Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02333 GWMOTOR
RT Nominal up14.650 +0.030 (+0.205%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    19%
    23%
    38%
  • 14.489
  • Block Trade*
  • 25%
    18%
    14%
    43%
  • 14.531
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.650
  • 863,500
  • 0
  • 14.600
  • 334,500
  • 501
  • 14.560
  • 652,000
  • 12,500
  • 14.550
  • 713,000
  • 12,000
  • 14.540
  • 752,500
  • 13,401
  • 14.530
  • 607,500
  • 12,000
  • 14.520
  • 336,000
  • 1,000
  • 14.510
  • 315,500
  • 1,500
  • 14.500
  • 709,500
  • 1,643
  • 14.490
  • 430,500
  • 9,300
  • 14.480
  • 377,000
  • 0
  • 14.450
  • 505,500
  • 500
  • 14.440
  • 448,500
  • 0
  • 14.430
  • 349,500
  • 100
  • 14.420
  • 468,000
  • 0
  • 14.410
  • 761,000
  • 0
  • 14.400
  • 336,000
  • 417
  • 14.390
  • 368,000
  • 3,500
  • 14.380
  • 632,500
  • 1,000
  • 14.360
  • 638,500
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.650 863,500 863,500 6.452% 0 0.000%
14.600 335,001 334,500 2.499% 501 0.004%
14.560 664,500 652,000 4.872% 12,500 0.093%
14.550 725,000 713,000 5.327% 12,000 0.090%
14.540 765,901 752,500 5.622% 13,401 0.100%
14.530 619,500 607,500 4.539% 12,000 0.090%
14.520 337,000 336,000 2.510% 1,000 0.007%
14.510 317,000 315,500 2.357% 1,500 0.011%
14.500 711,143 709,500 5.301% 1,643 0.012%
14.490 439,800 430,500 3.217% 9,300 0.069%
14.480 377,000 377,000 2.817% 0 0.000%
14.450 506,000 505,500 3.777% 500 0.004%
14.440 448,500 448,500 3.351% 0 0.000%
14.430 349,600 349,500 2.611% 100 0.001%
14.420 468,000 468,000 3.497% 0 0.000%
14.410 761,000 761,000 5.686% 0 0.000%
14.400 336,417 336,000 2.510% 417 0.003%
14.390 371,500 368,000 2.750% 3,500 0.026%
14.380 633,500 632,500 4.726% 1,000 0.007%
14.360 639,000 638,500 4.771% 500 0.004%
Remarks:  Real time quote last updated: 07/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.