Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02338 WEICHAI POWER
RT Nominal down14.000 -0.120 (-0.850%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    30%
    20%
    26%
  • 14.022
  • Block Trade*
  • 22%
    43%
    35%
  • 14.006
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.220
  • 8,000
  • 0
  • 14.200
  • 31,000
  • 0
  • 14.180
  • 82,000
  • 0
  • 14.160
  • 168,000
  • 0
  • 14.140
  • 189,000
  • 1,000
  • 14.120
  • 427,000
  • 0
  • 14.100
  • 372,000
  • 0
  • 14.080
  • 305,000
  • 0
  • 14.060
  • 689,000
  • 0
  • 14.040
  • 471,000
  • 0
  • 14.020
  • 555,000
  • 0
  • 14.000
  • 1,305,000
  • 850
  • 13.980
  • 504,000
  • 0
  • 13.960
  • 476,000
  • 0
  • 13.940
  • 275,000
  • 0
  • 13.920
  • 285,000
  • 0
  • 13.900
  • 211,000
  • 400
  • 13.880
  • 133,000
  • 1,000
  • 13.860
  • 86,000
  • 0
  • 13.840
  • 15,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.220 8,000 8,000 0.121% 0 0.000%
14.200 31,000 31,000 0.469% 0 0.000%
14.180 82,000 82,000 1.242% 0 0.000%
14.160 168,000 168,000 2.544% 0 0.000%
14.140 190,000 189,000 2.862% 1,000 0.015%
14.120 427,000 427,000 6.467% 0 0.000%
14.100 372,000 372,000 5.634% 0 0.000%
14.080 305,000 305,000 4.619% 0 0.000%
14.060 689,000 689,000 10.434% 0 0.000%
14.040 471,000 471,000 7.133% 0 0.000%
14.020 555,000 555,000 8.405% 0 0.000%
14.000 1,305,850 1,305,000 19.763% 850 0.013%
13.980 504,000 504,000 7.633% 0 0.000%
13.960 476,000 476,000 7.209% 0 0.000%
13.940 275,000 275,000 4.165% 0 0.000%
13.920 285,000 285,000 4.316% 0 0.000%
13.900 211,400 211,000 3.195% 400 0.006%
13.880 134,000 133,000 2.014% 1,000 0.015%
13.860 86,000 86,000 1.302% 0 0.000%
13.840 15,000 15,000 0.227% 0 0.000%
Remarks:  Real time quote last updated: 17/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.