|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02338 WEICHAI POWER
Nominal 
30.060 -1.000 (-3.220%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
32%11%16%41%
- 30.582
- Block Trade*
-
37%13%6%44%
- 30.603
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 31.680
- 181,000
- 1,000
- 30.440
- 271,000
- 2,000
- 30.400
- 531,000
- 0
- 30.380
- 418,000
- 7,000
- 30.360
- 529,000
- 5,000
- 30.340
- 348,000
- 2,000
- 30.320
- 261,000
- 0
- 30.300
- 381,000
- 6,000
- 30.280
- 489,000
- 8,050
- 30.260
- 631,000
- 2,000
- 30.240
- 410,000
- 4,000
- 30.220
- 678,000
- 4,000
- 30.200
- 877,000
- 1,000
- 30.180
- 483,000
- 6,030
- 30.160
- 456,000
- 5,000
- 30.140
- 464,000
- 2,000
- 30.120
- 480,000
- 0
- 30.100
- 615,000
- 0
- 30.080
- 456,000
- 0
- 30.060
- 203,000
- 8,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 31.680 | 182,000 | 181,000 | 1.239% | 1,000 | 0.007% | |||
| 30.440 | 273,000 | 271,000 | 1.855% | 2,000 | 0.014% | |||
| 30.400 | 531,000 | 531,000 | 3.635% | 0 | 0.000% | |||
| 30.380 | 425,000 | 418,000 | 2.862% | 7,000 | 0.048% | |||
| 30.360 | 534,000 | 529,000 | 3.622% | 5,000 | 0.034% | |||
| 30.340 | 350,000 | 348,000 | 2.383% | 2,000 | 0.014% | |||
| 30.320 | 261,000 | 261,000 | 1.787% | 0 | 0.000% | |||
| 30.300 | 387,000 | 381,000 | 2.609% | 6,000 | 0.041% | |||
| 30.280 | 497,050 | 489,000 | 3.348% | 8,050 | 0.055% | |||
| 30.260 | 633,000 | 631,000 | 4.320% | 2,000 | 0.014% | |||
| 30.240 | 414,000 | 410,000 | 2.807% | 4,000 | 0.027% | |||
| 30.220 | 682,000 | 678,000 | 4.642% | 4,000 | 0.027% | |||
| 30.200 | 878,000 | 877,000 | 6.004% | 1,000 | 0.007% | |||
| 30.180 | 489,030 | 483,000 | 3.307% | 6,030 | 0.041% | |||
| 30.160 | 461,000 | 456,000 | 3.122% | 5,000 | 0.034% | |||
| 30.140 | 466,000 | 464,000 | 3.177% | 2,000 | 0.014% | |||
| 30.120 | 480,000 | 480,000 | 3.286% | 0 | 0.000% | |||
| 30.100 | 615,000 | 615,000 | 4.211% | 0 | 0.000% | |||
| 30.080 | 456,000 | 456,000 | 3.122% | 0 | 0.000% | |||
| 30.060 | 211,000 | 203,000 | 1.390% | 8,000 | 0.055% | |||
| Remarks: | Real time quote last updated: 23/09/2026 15:17 |
| Transaction is delayed at least 15 mins, the updated time is 23/09/2026 15:02 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |