|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02338 WEICHAI POWER
Nominal 
38.520 +1.680 (+4.560%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
18%38%30%14%
- 38.132
- Block Trade*
-
9%18%63%10%
- 38.174
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 38.500
- 399,000
- 0
- 38.480
- 578,000
- 0
- 38.460
- 665,000
- 2,000
- 38.420
- 290,000
- 2,000
- 38.400
- 417,000
- 2,000
- 38.380
- 404,000
- 10,000
- 38.360
- 513,000
- 5,400
- 38.340
- 421,000
- 7,089
- 38.320
- 784,000
- 3,000
- 38.300
- 384,000
- 7,000
- 38.280
- 639,000
- 9,000
- 38.260
- 656,000
- 11,200
- 38.240
- 535,000
- 16,000
- 38.220
- 456,000
- 0
- 38.200
- 400,000
- 304,000
- 38.160
- 328,000
- 59,284
- 38.140
- 341,000
- 9,000
- 38.100
- 302,000
- 5,000
- 37.980
- 321,000
- 3,000
- 37.920
- 286,000
- 10,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 38.500 | 399,000 | 399,000 | 2.724% | 0 | 0.000% | |||
| 38.480 | 578,000 | 578,000 | 3.947% | 0 | 0.000% | |||
| 38.460 | 667,000 | 665,000 | 4.541% | 2,000 | 0.014% | |||
| 38.420 | 292,000 | 290,000 | 1.980% | 2,000 | 0.014% | |||
| 38.400 | 419,000 | 417,000 | 2.847% | 2,000 | 0.014% | |||
| 38.380 | 414,000 | 404,000 | 2.759% | 10,000 | 0.068% | |||
| 38.360 | 518,400 | 513,000 | 3.503% | 5,400 | 0.037% | |||
| 38.340 | 428,089 | 421,000 | 2.875% | 7,089 | 0.048% | |||
| 38.320 | 787,000 | 784,000 | 5.353% | 3,000 | 0.020% | |||
| 38.300 | 391,000 | 384,000 | 2.622% | 7,000 | 0.048% | |||
| 38.280 | 648,000 | 639,000 | 4.363% | 9,000 | 0.061% | |||
| 38.260 | 667,200 | 656,000 | 4.479% | 11,200 | 0.076% | |||
| 38.240 | 551,000 | 535,000 | 3.653% | 16,000 | 0.109% | |||
| 38.220 | 456,000 | 456,000 | 3.114% | 0 | 0.000% | |||
| 38.200 | 704,000 | 400,000 | 2.731% | 304,000 | 2.076% | |||
| 38.160 | 387,284 | 328,000 | 2.240% | 59,284 | 0.405% | |||
| 38.140 | 350,000 | 341,000 | 2.328% | 9,000 | 0.061% | |||
| 38.100 | 307,000 | 302,000 | 2.062% | 5,000 | 0.034% | |||
| 37.980 | 324,000 | 321,000 | 2.192% | 3,000 | 0.020% | |||
| 37.920 | 296,000 | 286,000 | 1.953% | 10,000 | 0.068% | |||
| Remarks: | Real time quote last updated: 17/06/2026 16:12 |
| Transaction is delayed at least 15 mins, the updated time is 17/06/2026 15:57 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |