Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal up105.800 +1.600 (+1.536%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    30%
    20%
    19%
  • 105.541
  • Block Trade*
  • 32%
    42%
    17%
    9%
  • 105.643
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 106.500
  • 106,300
  • 300
  • 106.400
  • 135,000
  • 200
  • 106.300
  • 123,200
  • 0
  • 106.200
  • 101,700
  • 300
  • 106.100
  • 120,600
  • 600
  • 106.000
  • 247,600
  • 1,775
  • 105.900
  • 251,500
  • 1,800
  • 105.800
  • 659,500
  • 800
  • 105.700
  • 405,000
  • 1,033
  • 105.600
  • 438,600
  • 2,700
  • 105.500
  • 618,100
  • 4,594
  • 105.400
  • 431,400
  • 1,800
  • 105.300
  • 340,000
  • 1,382
  • 105.200
  • 288,300
  • 6,900
  • 105.100
  • 196,700
  • 3,276
  • 105.000
  • 150,900
  • 1,604
  • 104.900
  • 119,700
  • 213
  • 104.800
  • 74,800
  • 1,321
  • 104.700
  • 140,600
  • 1,211
  • 104.500
  • 118,000
  • 2,329
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
106.500 106,600 106,300 1.962% 300 0.006%
106.400 135,200 135,000 2.492% 200 0.004%
106.300 123,200 123,200 2.274% 0 0.000%
106.200 102,000 101,700 1.877% 300 0.006%
106.100 121,200 120,600 2.226% 600 0.011%
106.000 249,375 247,600 4.570% 1,775 0.033%
105.900 253,300 251,500 4.642% 1,800 0.033%
105.800 660,300 659,500 12.172% 800 0.015%
105.700 406,033 405,000 7.475% 1,033 0.019%
105.600 441,300 438,600 8.095% 2,700 0.050%
105.500 622,694 618,100 11.408% 4,594 0.085%
105.400 433,200 431,400 7.962% 1,800 0.033%
105.300 341,382 340,000 6.275% 1,382 0.026%
105.200 295,200 288,300 5.321% 6,900 0.127%
105.100 199,976 196,700 3.630% 3,276 0.060%
105.000 152,504 150,900 2.785% 1,604 0.030%
104.900 119,913 119,700 2.209% 213 0.004%
104.800 76,121 74,800 1.381% 1,321 0.024%
104.700 141,811 140,600 2.595% 1,211 0.022%
104.500 120,329 118,000 2.178% 2,329 0.043%
Remarks:  Real time quote last updated: 06/01/2026 17:02
  Transaction is delayed at least 15 mins, the updated time is 06/01/2026 16:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.