Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal down135.900 -1.900 (-1.379%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    44%
  • 136.210
  • Block Trade*
  • 72%
    28%
  • 136.139
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 137.900
  • 76,200
  • 0
  • 137.800
  • 174,700
  • 924
  • 137.600
  • 107,200
  • 0
  • 136.700
  • 94,100
  • 17,900
  • 136.300
  • 75,300
  • 0
  • 136.200
  • 70,200
  • 0
  • 136.100
  • 67,700
  • 0
  • 136.000
  • 92,800
  • 60
  • 135.900
  • 80,600
  • 0
  • 135.800
  • 167,300
  • 345
  • 135.700
  • 198,200
  • 724
  • 135.600
  • 251,000
  • 722
  • 135.500
  • 264,700
  • 760
  • 135.400
  • 227,300
  • 20
  • 135.300
  • 188,200
  • 0
  • 135.200
  • 128,000
  • 0
  • 135.100
  • 74,700
  • 0
  • 134.300
  • 75,900
  • 387
  • 134.200
  • 73,400
  • 0
  • 134.100
  • 73,000
  • 404
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
137.900 76,200 76,200 2.191% 0 0.000%
137.800 175,624 174,700 5.024% 924 0.027%
137.600 107,200 107,200 3.083% 0 0.000%
136.700 112,000 94,100 2.706% 17,900 0.515%
136.300 75,300 75,300 2.166% 0 0.000%
136.200 70,200 70,200 2.019% 0 0.000%
136.100 67,700 67,700 1.947% 0 0.000%
136.000 92,860 92,800 2.669% 60 0.002%
135.900 80,600 80,600 2.318% 0 0.000%
135.800 167,645 167,300 4.811% 345 0.010%
135.700 198,924 198,200 5.700% 724 0.021%
135.600 251,722 251,000 7.219% 722 0.021%
135.500 265,460 264,700 7.613% 760 0.022%
135.400 227,320 227,300 6.537% 20 0.001%
135.300 188,200 188,200 5.412% 0 0.000%
135.200 128,000 128,000 3.681% 0 0.000%
135.100 74,700 74,700 2.148% 0 0.000%
134.300 76,287 75,900 2.183% 387 0.011%
134.200 73,400 73,400 2.111% 0 0.000%
134.100 73,404 73,000 2.099% 404 0.012%
Remarks:  Real time quote last updated: 30/04/2026 12:54
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 12:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.