Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal down67.100 -0.650 (-0.959%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    17%
    15%
    41%
  • 66.911
  • Block Trade*
  • 18%
    20%
    11%
    51%
  • 66.835
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 67.200
  • 415,500
  • 200
  • 67.150
  • 1,090,800
  • 200
  • 67.100
  • 1,401,600
  • 165
  • 67.050
  • 1,165,900
  • 0
  • 67.000
  • 1,127,900
  • 500
  • 66.950
  • 501,100
  • 81
  • 66.900
  • 648,900
  • 240
  • 66.850
  • 669,600
  • 500
  • 66.800
  • 781,700
  • 0
  • 66.750
  • 574,500
  • 400
  • 66.700
  • 547,300
  • 100
  • 66.650
  • 385,100
  • 100
  • 66.600
  • 428,500
  • 30
  • 66.550
  • 293,600
  • 242
  • 66.500
  • 337,400
  • 32
  • 66.450
  • 569,300
  • 100
  • 66.400
  • 343,500
  • 161
  • 66.150
  • 299,900
  • 0
  • 66.100
  • 306,000
  • 300
  • 66.000
  • 407,000
  • 69
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
67.200 415,700 415,500 2.530% 200 0.001%
67.150 1,091,000 1,090,800 6.642% 200 0.001%
67.100 1,401,765 1,401,600 8.534% 165 0.001%
67.050 1,165,900 1,165,900 7.099% 0 0.000%
67.000 1,128,400 1,127,900 6.868% 500 0.003%
66.950 501,181 501,100 3.051% 81 0.000%
66.900 649,140 648,900 3.951% 240 0.001%
66.850 670,100 669,600 4.077% 500 0.003%
66.800 781,700 781,700 4.760% 0 0.000%
66.750 574,900 574,500 3.498% 400 0.002%
66.700 547,400 547,300 3.332% 100 0.001%
66.650 385,200 385,100 2.345% 100 0.001%
66.600 428,530 428,500 2.609% 30 0.000%
66.550 293,842 293,600 1.788% 242 0.001%
66.500 337,432 337,400 2.054% 32 0.000%
66.450 569,400 569,300 3.466% 100 0.001%
66.400 343,661 343,500 2.092% 161 0.001%
66.150 299,900 299,900 1.826% 0 0.000%
66.100 306,300 306,000 1.863% 300 0.002%
66.000 407,069 407,000 2.478% 69 0.000%
Remarks:  Real time quote last updated: 06/01/2026 16:45
  Transaction is delayed at least 15 mins, the updated time is 06/01/2026 16:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.