Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal up57.300 +2.500 (+4.562%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    32%
    21%
    17%
  • 56.818
  • Block Trade*
  • 23%
    52%
    16%
    9%
  • 57.145
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 57.700
  • 414,500
  • 210
  • 57.650
  • 310,000
  • 16,000
  • 57.600
  • 459,200
  • 0
  • 57.550
  • 446,200
  • 5,200
  • 57.500
  • 895,200
  • 1,000
  • 57.450
  • 807,000
  • 47,300
  • 57.400
  • 981,600
  • 500
  • 57.350
  • 1,186,200
  • 9,800
  • 57.300
  • 2,051,600
  • 1,900
  • 57.250
  • 449,900
  • 0
  • 57.200
  • 466,600
  • 2,700
  • 57.150
  • 292,200
  • 0
  • 57.100
  • 449,700
  • 509
  • 57.050
  • 376,500
  • 0
  • 57.000
  • 592,600
  • 805
  • 56.500
  • 265,500
  • 50
  • 56.450
  • 309,800
  • 1,900
  • 56.000
  • 251,200
  • 500
  • 55.950
  • 251,600
  • 7,100
  • 55.700
  • 255,700
  • 2,900
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
57.700 414,710 414,500 2.357% 210 0.001%
57.650 326,000 310,000 1.763% 16,000 0.091%
57.600 459,200 459,200 2.612% 0 0.000%
57.550 451,400 446,200 2.538% 5,200 0.030%
57.500 896,200 895,200 5.091% 1,000 0.006%
57.450 854,300 807,000 4.589% 47,300 0.269%
57.400 982,100 981,600 5.582% 500 0.003%
57.350 1,196,000 1,186,200 6.746% 9,800 0.056%
57.300 2,053,500 2,051,600 11.668% 1,900 0.011%
57.250 449,900 449,900 2.559% 0 0.000%
57.200 469,300 466,600 2.654% 2,700 0.015%
57.150 292,200 292,200 1.662% 0 0.000%
57.100 450,209 449,700 2.557% 509 0.003%
57.050 376,500 376,500 2.141% 0 0.000%
57.000 593,405 592,600 3.370% 805 0.005%
56.500 265,550 265,500 1.510% 50 0.000%
56.450 311,700 309,800 1.762% 1,900 0.011%
56.000 251,700 251,200 1.429% 500 0.003%
55.950 258,700 251,600 1.431% 7,100 0.040%
55.700 258,600 255,700 1.454% 2,900 0.016%
Remarks:  Real time quote last updated: 21/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.