Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal up58.250 +0.650 (+1.128%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    26%
    25%
    26%
  • 58.042
  • Block Trade*
  • 22%
    14%
    36%
    28%
  • 58.149
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 58.500
  • 361,800
  • 106
  • 58.450
  • 347,800
  • 0
  • 58.400
  • 858,700
  • 537
  • 58.350
  • 1,065,300
  • 200
  • 58.300
  • 743,300
  • 0
  • 58.250
  • 2,937,100
  • 200
  • 58.200
  • 258,000
  • 0
  • 58.100
  • 175,000
  • 1,000
  • 58.050
  • 144,900
  • 10
  • 58.000
  • 135,600
  • 61
  • 57.900
  • 159,300
  • 42
  • 57.850
  • 276,400
  • 1,832
  • 57.800
  • 291,200
  • 1,500
  • 57.750
  • 181,300
  • 300
  • 57.700
  • 223,300
  • 0
  • 57.350
  • 179,700
  • 100
  • 57.300
  • 267,300
  • 100
  • 57.250
  • 366,500
  • 100
  • 57.200
  • 379,700
  • 200
  • 57.150
  • 174,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
58.500 361,906 361,800 3.354% 106 0.001%
58.450 347,800 347,800 3.224% 0 0.000%
58.400 859,237 858,700 7.960% 537 0.005%
58.350 1,065,500 1,065,300 9.875% 200 0.002%
58.300 743,300 743,300 6.890% 0 0.000%
58.250 2,937,300 2,937,100 27.227% 200 0.002%
58.200 258,000 258,000 2.392% 0 0.000%
58.100 176,000 175,000 1.622% 1,000 0.009%
58.050 144,910 144,900 1.343% 10 0.000%
58.000 135,661 135,600 1.257% 61 0.001%
57.900 159,342 159,300 1.477% 42 0.000%
57.850 278,232 276,400 2.562% 1,832 0.017%
57.800 292,700 291,200 2.699% 1,500 0.014%
57.750 181,600 181,300 1.681% 300 0.003%
57.700 223,300 223,300 2.070% 0 0.000%
57.350 179,800 179,700 1.666% 100 0.001%
57.300 267,400 267,300 2.478% 100 0.001%
57.250 366,600 366,500 3.397% 100 0.001%
57.200 379,900 379,700 3.520% 200 0.002%
57.150 174,800 174,800 1.620% 0 0.000%
Remarks:  Real time quote last updated: 27/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.