Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal down69.550 -0.950 (-1.348%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 69.735
  • Block Trade*
  • 18%
    82%
  • 69.903
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 70.500
  • 58,200
  • 88
  • 70.450
  • 38,800
  • 0
  • 70.300
  • 25,000
  • 0
  • 70.200
  • 17,200
  • 600
  • 70.150
  • 37,000
  • 0
  • 70.100
  • 29,800
  • 0
  • 70.050
  • 17,200
  • 0
  • 69.850
  • 37,300
  • 0
  • 69.800
  • 51,500
  • 100
  • 69.750
  • 33,900
  • 0
  • 69.700
  • 51,200
  • 0
  • 69.650
  • 42,300
  • 0
  • 69.600
  • 55,000
  • 700
  • 69.550
  • 47,300
  • 1,200
  • 69.500
  • 33,900
  • 200
  • 69.200
  • 32,100
  • 100
  • 69.150
  • 42,700
  • 0
  • 69.100
  • 61,300
  • 0
  • 69.050
  • 29,600
  • 0
  • 69.000
  • 36,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
70.500 58,288 58,200 6.454% 88 0.010%
70.450 38,800 38,800 4.302% 0 0.000%
70.300 25,000 25,000 2.772% 0 0.000%
70.200 17,800 17,200 1.907% 600 0.067%
70.150 37,000 37,000 4.103% 0 0.000%
70.100 29,800 29,800 3.304% 0 0.000%
70.050 17,200 17,200 1.907% 0 0.000%
69.850 37,300 37,300 4.136% 0 0.000%
69.800 51,600 51,500 5.711% 100 0.011%
69.750 33,900 33,900 3.759% 0 0.000%
69.700 51,200 51,200 5.677% 0 0.000%
69.650 42,300 42,300 4.690% 0 0.000%
69.600 55,700 55,000 6.099% 700 0.078%
69.550 48,500 47,300 5.245% 1,200 0.133%
69.500 34,100 33,900 3.759% 200 0.022%
69.200 32,200 32,100 3.559% 100 0.011%
69.150 42,700 42,700 4.735% 0 0.000%
69.100 61,300 61,300 6.797% 0 0.000%
69.050 29,600 29,600 3.282% 0 0.000%
69.000 36,600 36,600 4.058% 0 0.000%
Remarks:  Real time quote last updated: 07/09/2026 09:51
  Transaction is delayed at least 15 mins, the updated time is 07/09/2026 09:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.