Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal down84.450 -3.100 (-3.541%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    18%
    25%
    30%
  • 84.078
  • Block Trade*
  • 40%
    14%
    20%
    26%
  • 84.151
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 85.000
  • 484,600
  • 60
  • 84.500
  • 484,800
  • 2,000
  • 84.450
  • 1,001,900
  • 200
  • 84.050
  • 555,800
  • 2,300
  • 84.000
  • 849,500
  • 1,740
  • 83.950
  • 395,600
  • 2,700
  • 83.900
  • 581,700
  • 4,700
  • 83.850
  • 757,800
  • 3,500
  • 83.800
  • 984,300
  • 5,104
  • 83.750
  • 853,400
  • 2,420
  • 83.700
  • 917,400
  • 3,509
  • 83.650
  • 617,600
  • 14,600
  • 83.600
  • 689,700
  • 6,400
  • 83.550
  • 374,300
  • 4,286
  • 83.500
  • 538,500
  • 6,700
  • 83.200
  • 403,200
  • 6,600
  • 83.150
  • 427,500
  • 11,000
  • 82.900
  • 461,600
  • 717
  • 82.850
  • 480,000
  • 1,100
  • 82.800
  • 407,900
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
85.000 484,660 484,600 2.014% 60 0.000%
84.500 486,800 484,800 2.015% 2,000 0.008%
84.450 1,002,100 1,001,900 4.164% 200 0.001%
84.050 558,100 555,800 2.310% 2,300 0.010%
84.000 851,240 849,500 3.530% 1,740 0.007%
83.950 398,300 395,600 1.644% 2,700 0.011%
83.900 586,400 581,700 2.417% 4,700 0.020%
83.850 761,300 757,800 3.149% 3,500 0.015%
83.800 989,404 984,300 4.091% 5,104 0.021%
83.750 855,820 853,400 3.547% 2,420 0.010%
83.700 920,909 917,400 3.813% 3,509 0.015%
83.650 632,200 617,600 2.567% 14,600 0.061%
83.600 696,100 689,700 2.866% 6,400 0.027%
83.550 378,586 374,300 1.556% 4,286 0.018%
83.500 545,200 538,500 2.238% 6,700 0.028%
83.200 409,800 403,200 1.676% 6,600 0.027%
83.150 438,500 427,500 1.777% 11,000 0.046%
82.900 462,317 461,600 1.918% 717 0.003%
82.850 481,100 480,000 1.995% 1,100 0.005%
82.800 408,000 407,900 1.695% 100 0.000%
Remarks:  Real time quote last updated: 17/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.