Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02388 BOC HONG KONG
RT Nominal down37.920 -0.360 (-0.940%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    9%
    10%
    41%
  • 38.049
  • Block Trade*
  • 34%
    19%
    5%
    42%
  • 38.021
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.320
  • 41,000
  • 0
  • 38.260
  • 105,000
  • 0
  • 38.240
  • 102,000
  • 500
  • 38.220
  • 109,500
  • 0
  • 38.200
  • 122,000
  • 0
  • 38.160
  • 100,000
  • 3,500
  • 38.140
  • 234,000
  • 2,948
  • 38.120
  • 165,500
  • 3,308
  • 38.100
  • 194,500
  • 2,051
  • 38.080
  • 117,000
  • 3,000
  • 38.060
  • 183,000
  • 500
  • 38.040
  • 495,000
  • 3,000
  • 38.020
  • 553,000
  • 6,500
  • 38.000
  • 636,500
  • 0
  • 37.980
  • 306,000
  • 500
  • 37.960
  • 337,000
  • 4,000
  • 37.940
  • 112,500
  • 3,500
  • 37.900
  • 160,500
  • 391
  • 37.880
  • 172,000
  • 1,000
  • 37.860
  • 44,500
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.320 41,000 41,000 0.893% 0 0.000%
38.260 105,000 105,000 2.286% 0 0.000%
38.240 102,500 102,000 2.221% 500 0.011%
38.220 109,500 109,500 2.384% 0 0.000%
38.200 122,000 122,000 2.656% 0 0.000%
38.160 103,500 100,000 2.177% 3,500 0.076%
38.140 236,948 234,000 5.095% 2,948 0.064%
38.120 168,808 165,500 3.603% 3,308 0.072%
38.100 196,551 194,500 4.235% 2,051 0.045%
38.080 120,000 117,000 2.547% 3,000 0.065%
38.060 183,500 183,000 3.984% 500 0.011%
38.040 498,000 495,000 10.777% 3,000 0.065%
38.020 559,500 553,000 12.040% 6,500 0.142%
38.000 636,500 636,500 13.857% 0 0.000%
37.980 306,500 306,000 6.662% 500 0.011%
37.960 341,000 337,000 7.337% 4,000 0.087%
37.940 116,000 112,500 2.449% 3,500 0.076%
37.900 160,891 160,500 3.494% 391 0.009%
37.880 173,000 172,000 3.745% 1,000 0.022%
37.860 45,000 44,500 0.969% 500 0.011%
Remarks:  Real time quote last updated: 16/12/2025 13:55
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 13:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.