Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal up45.040 +5.060 (+12.656%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    11%
    12%
    34%
  • 44.652
  • Block Trade*
  • 39%
    3%
    19%
    39%
  • 44.418
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.300
  • 315,400
  • 0
  • 45.280
  • 159,400
  • 0
  • 45.260
  • 248,800
  • 0
  • 45.200
  • 243,200
  • 0
  • 45.160
  • 162,600
  • 0
  • 45.140
  • 168,000
  • 0
  • 45.120
  • 305,600
  • 400
  • 45.100
  • 322,400
  • 200
  • 45.040
  • 173,400
  • 0
  • 45.000
  • 394,400
  • 0
  • 44.900
  • 230,000
  • 0
  • 44.840
  • 194,000
  • 0
  • 44.740
  • 183,600
  • 0
  • 44.660
  • 154,600
  • 0
  • 44.600
  • 176,600
  • 0
  • 44.520
  • 174,200
  • 0
  • 44.500
  • 166,800
  • 0
  • 44.460
  • 306,600
  • 0
  • 44.380
  • 589,200
  • 0
  • 41.980
  • 219,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.300 315,400 315,400 2.907% 0 0.000%
45.280 159,400 159,400 1.469% 0 0.000%
45.260 248,800 248,800 2.293% 0 0.000%
45.200 243,200 243,200 2.242% 0 0.000%
45.160 162,600 162,600 1.499% 0 0.000%
45.140 168,000 168,000 1.548% 0 0.000%
45.120 306,000 305,600 2.817% 400 0.004%
45.100 322,600 322,400 2.972% 200 0.002%
45.040 173,400 173,400 1.598% 0 0.000%
45.000 394,400 394,400 3.635% 0 0.000%
44.900 230,000 230,000 2.120% 0 0.000%
44.840 194,000 194,000 1.788% 0 0.000%
44.740 183,600 183,600 1.692% 0 0.000%
44.660 154,600 154,600 1.425% 0 0.000%
44.600 176,600 176,600 1.628% 0 0.000%
44.520 174,200 174,200 1.606% 0 0.000%
44.500 166,800 166,800 1.537% 0 0.000%
44.460 306,600 306,600 2.826% 0 0.000%
44.380 589,200 589,200 5.431% 0 0.000%
41.980 219,000 219,000 2.019% 0 0.000%
Remarks:  Real time quote last updated: 07/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 07/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.