Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal down61.000 -1.750 (-2.789%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    56%
  • 61.241
  • Block Trade*
  • 100%
  • 61.300
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 62.300
  • 13,200
  • 0
  • 61.700
  • 16,800
  • 0
  • 61.600
  • 20,200
  • 0
  • 61.550
  • 14,400
  • 0
  • 61.500
  • 34,800
  • 400
  • 61.400
  • 25,800
  • 400
  • 61.350
  • 32,400
  • 0
  • 61.300
  • 25,200
  • 0
  • 61.050
  • 15,000
  • 0
  • 61.000
  • 28,400
  • 0
  • 60.950
  • 26,200
  • 0
  • 60.900
  • 53,800
  • 0
  • 60.850
  • 71,200
  • 0
  • 60.800
  • 62,200
  • 0
  • 60.750
  • 30,800
  • 0
  • 60.700
  • 33,200
  • 0
  • 60.650
  • 40,200
  • 0
  • 60.600
  • 40,200
  • 0
  • 60.550
  • 30,800
  • 0
  • 60.500
  • 35,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
62.300 13,200 13,200 1.542% 0 0.000%
61.700 16,800 16,800 1.962% 0 0.000%
61.600 20,200 20,200 2.359% 0 0.000%
61.550 14,400 14,400 1.682% 0 0.000%
61.500 35,200 34,800 4.064% 400 0.047%
61.400 26,200 25,800 3.013% 400 0.047%
61.350 32,400 32,400 3.784% 0 0.000%
61.300 25,200 25,200 2.943% 0 0.000%
61.050 15,000 15,000 1.752% 0 0.000%
61.000 28,400 28,400 3.317% 0 0.000%
60.950 26,200 26,200 3.060% 0 0.000%
60.900 53,800 53,800 6.284% 0 0.000%
60.850 71,200 71,200 8.316% 0 0.000%
60.800 62,200 62,200 7.265% 0 0.000%
60.750 30,800 30,800 3.597% 0 0.000%
60.700 33,200 33,200 3.878% 0 0.000%
60.650 40,200 40,200 4.695% 0 0.000%
60.600 40,200 40,200 4.695% 0 0.000%
60.550 30,800 30,800 3.597% 0 0.000%
60.500 35,400 35,400 4.135% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 11:22
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 11:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.