Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal down24.450 -1.200 (-4.678%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    33%
    23%
    28%
  • 24.346
  • Block Trade*
  • 100%
  • 25.117
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.000
  • 53,400
  • 0
  • 25.200
  • 83,200
  • 0
  • 24.800
  • 53,800
  • 0
  • 24.750
  • 167,600
  • 0
  • 24.700
  • 164,200
  • 0
  • 24.650
  • 155,600
  • 0
  • 24.600
  • 201,400
  • 0
  • 24.550
  • 194,400
  • 200
  • 24.500
  • 257,200
  • 0
  • 24.450
  • 152,200
  • 1,000
  • 24.400
  • 183,800
  • 0
  • 24.350
  • 86,600
  • 0
  • 24.300
  • 149,200
  • 0
  • 24.250
  • 216,800
  • 0
  • 24.200
  • 213,800
  • 0
  • 24.150
  • 169,200
  • 0
  • 24.100
  • 539,800
  • 0
  • 24.050
  • 296,400
  • 0
  • 24.000
  • 938,200
  • 600
  • 23.950
  • 94,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.000 53,400 53,400 1.150% 0 0.000%
25.200 83,200 83,200 1.791% 0 0.000%
24.800 53,800 53,800 1.158% 0 0.000%
24.750 167,600 167,600 3.608% 0 0.000%
24.700 164,200 164,200 3.535% 0 0.000%
24.650 155,600 155,600 3.350% 0 0.000%
24.600 201,400 201,400 4.336% 0 0.000%
24.550 194,600 194,400 4.185% 200 0.004%
24.500 257,200 257,200 5.537% 0 0.000%
24.450 153,200 152,200 3.277% 1,000 0.022%
24.400 183,800 183,800 3.957% 0 0.000%
24.350 86,600 86,600 1.864% 0 0.000%
24.300 149,200 149,200 3.212% 0 0.000%
24.250 216,800 216,800 4.668% 0 0.000%
24.200 213,800 213,800 4.603% 0 0.000%
24.150 169,200 169,200 3.643% 0 0.000%
24.100 539,800 539,800 11.622% 0 0.000%
24.050 296,400 296,400 6.381% 0 0.000%
24.000 938,800 938,200 20.199% 600 0.013%
23.950 94,600 94,600 2.037% 0 0.000%
Remarks:  Real time quote last updated: 28/11/2024 16:15
  Transaction is delayed at least 15 mins, the updated time is 28/11/2024 15:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.