Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal down40.560 -2.080 (-4.878%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 40.889
  • Block Trade*
  • 84%
    16%
  • 40.698
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.600
  • 67,200
  • 0
  • 41.340
  • 61,400
  • 0
  • 41.220
  • 69,000
  • 0
  • 41.120
  • 108,600
  • 0
  • 41.100
  • 56,600
  • 0
  • 41.080
  • 60,600
  • 0
  • 41.060
  • 76,200
  • 200
  • 41.020
  • 65,200
  • 0
  • 41.000
  • 155,000
  • 0
  • 40.960
  • 67,800
  • 0
  • 40.940
  • 57,400
  • 0
  • 40.700
  • 137,200
  • 0
  • 40.680
  • 76,800
  • 0
  • 40.660
  • 70,800
  • 0
  • 40.540
  • 81,200
  • 0
  • 40.520
  • 72,000
  • 0
  • 40.360
  • 84,800
  • 0
  • 40.300
  • 89,000
  • 0
  • 40.260
  • 88,800
  • 0
  • 40.240
  • 76,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.600 67,200 67,200 1.954% 0 0.000%
41.340 61,400 61,400 1.785% 0 0.000%
41.220 69,000 69,000 2.006% 0 0.000%
41.120 108,600 108,600 3.158% 0 0.000%
41.100 56,600 56,600 1.646% 0 0.000%
41.080 60,600 60,600 1.762% 0 0.000%
41.060 76,400 76,200 2.216% 200 0.006%
41.020 65,200 65,200 1.896% 0 0.000%
41.000 155,000 155,000 4.507% 0 0.000%
40.960 67,800 67,800 1.972% 0 0.000%
40.940 57,400 57,400 1.669% 0 0.000%
40.700 137,200 137,200 3.990% 0 0.000%
40.680 76,800 76,800 2.233% 0 0.000%
40.660 70,800 70,800 2.059% 0 0.000%
40.540 81,200 81,200 2.361% 0 0.000%
40.520 72,000 72,000 2.094% 0 0.000%
40.360 84,800 84,800 2.466% 0 0.000%
40.300 89,000 89,000 2.588% 0 0.000%
40.260 88,800 88,800 2.582% 0 0.000%
40.240 76,800 76,800 2.233% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 11:57
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 11:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.