Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02407 GAUSH MEDITECH
RT Nominal down10.520 -0.500 (-4.537%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    17%
    35%
    28%
  • 10.677
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.880
  • 35,500
  • 0
  • 10.840
  • 34,800
  • 0
  • 10.800
  • 59,500
  • 0
  • 10.780
  • 83,000
  • 0
  • 10.760
  • 92,800
  • 0
  • 10.740
  • 106,900
  • 0
  • 10.720
  • 42,500
  • 0
  • 10.700
  • 98,400
  • 0
  • 10.680
  • 65,100
  • 0
  • 10.660
  • 122,600
  • 0
  • 10.640
  • 39,300
  • 0
  • 10.620
  • 69,800
  • 0
  • 10.600
  • 101,700
  • 0
  • 10.580
  • 42,400
  • 0
  • 10.560
  • 115,000
  • 0
  • 10.540
  • 34,000
  • 0
  • 10.520
  • 61,100
  • 0
  • 10.500
  • 79,700
  • 0
  • 10.480
  • 38,100
  • 0
  • 10.400
  • 47,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.880 35,500 35,500 2.308% 0 0.000%
10.840 34,800 34,800 2.262% 0 0.000%
10.800 59,500 59,500 3.868% 0 0.000%
10.780 83,000 83,000 5.396% 0 0.000%
10.760 92,800 92,800 6.033% 0 0.000%
10.740 106,900 106,900 6.950% 0 0.000%
10.720 42,500 42,500 2.763% 0 0.000%
10.700 98,400 98,400 6.397% 0 0.000%
10.680 65,100 65,100 4.232% 0 0.000%
10.660 122,600 122,600 7.970% 0 0.000%
10.640 39,300 39,300 2.555% 0 0.000%
10.620 69,800 69,800 4.538% 0 0.000%
10.600 101,700 101,700 6.612% 0 0.000%
10.580 42,400 42,400 2.756% 0 0.000%
10.560 115,000 115,000 7.476% 0 0.000%
10.540 34,000 34,000 2.210% 0 0.000%
10.520 61,100 61,100 3.972% 0 0.000%
10.500 79,700 79,700 5.181% 0 0.000%
10.480 38,100 38,100 2.477% 0 0.000%
10.400 47,100 47,100 3.062% 0 0.000%
Remarks:  Real time quote last updated: 01/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 01/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.