Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02407 GAUSH MEDITECH
RT Nominal down10.740 -0.420 (-3.763%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    13%
    21%
    44%
  • 10.746
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.460
  • 14,100
  • 0
  • 11.360
  • 4,300
  • 0
  • 11.000
  • 8,000
  • 0
  • 10.940
  • 5,200
  • 0
  • 10.920
  • 13,500
  • 0
  • 10.900
  • 22,900
  • 0
  • 10.880
  • 7,800
  • 0
  • 10.860
  • 21,600
  • 0
  • 10.840
  • 38,000
  • 0
  • 10.820
  • 28,600
  • 0
  • 10.800
  • 105,400
  • 0
  • 10.780
  • 117,300
  • 0
  • 10.760
  • 96,900
  • 0
  • 10.740
  • 124,600
  • 0
  • 10.720
  • 122,300
  • 0
  • 10.700
  • 154,100
  • 0
  • 10.680
  • 153,200
  • 0
  • 10.660
  • 125,200
  • 0
  • 10.640
  • 86,600
  • 0
  • 10.620
  • 21,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.460 14,100 14,100 1.106% 0 0.000%
11.360 4,300 4,300 0.337% 0 0.000%
11.000 8,000 8,000 0.627% 0 0.000%
10.940 5,200 5,200 0.408% 0 0.000%
10.920 13,500 13,500 1.058% 0 0.000%
10.900 22,900 22,900 1.796% 0 0.000%
10.880 7,800 7,800 0.612% 0 0.000%
10.860 21,600 21,600 1.694% 0 0.000%
10.840 38,000 38,000 2.979% 0 0.000%
10.820 28,600 28,600 2.242% 0 0.000%
10.800 105,400 105,400 8.264% 0 0.000%
10.780 117,300 117,300 9.197% 0 0.000%
10.760 96,900 96,900 7.598% 0 0.000%
10.740 124,600 124,600 9.769% 0 0.000%
10.720 122,300 122,300 9.589% 0 0.000%
10.700 154,100 154,100 12.082% 0 0.000%
10.680 153,200 153,200 12.012% 0 0.000%
10.660 125,200 125,200 9.817% 0 0.000%
10.640 86,600 86,600 6.790% 0 0.000%
10.620 21,400 21,400 1.678% 0 0.000%
Remarks:  Real time quote last updated: 28/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.