Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02418 DEEWIN
RT Nominal up2.950 +0.250 (+9.259%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    28%
    7%
    13%
  • 2.923
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.000
  • 58,500
  • 0
  • 2.995
  • 43,500
  • 0
  • 2.990
  • 94,500
  • 0
  • 2.980
  • 16,500
  • 0
  • 2.970
  • 7,500
  • 0
  • 2.960
  • 10,500
  • 0
  • 2.950
  • 37,500
  • 0
  • 2.940
  • 25,500
  • 0
  • 2.930
  • 16,500
  • 0
  • 2.900
  • 30,000
  • 0
  • 2.890
  • 9,000
  • 0
  • 2.880
  • 16,500
  • 0
  • 2.860
  • 7,500
  • 0
  • 2.850
  • 16,500
  • 0
  • 2.845
  • 10,500
  • 0
  • 2.800
  • 18,000
  • 0
  • 2.780
  • 9,000
  • 0
  • 2.750
  • 28,500
  • 0
  • 2.745
  • 12,000
  • 0
  • 2.720
  • 9,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.000 58,500 58,500 11.404% 0 0.000%
2.995 43,500 43,500 8.480% 0 0.000%
2.990 94,500 94,500 18.421% 0 0.000%
2.980 16,500 16,500 3.216% 0 0.000%
2.970 7,500 7,500 1.462% 0 0.000%
2.960 10,500 10,500 2.047% 0 0.000%
2.950 37,500 37,500 7.310% 0 0.000%
2.940 25,500 25,500 4.971% 0 0.000%
2.930 16,500 16,500 3.216% 0 0.000%
2.900 30,000 30,000 5.848% 0 0.000%
2.890 9,000 9,000 1.754% 0 0.000%
2.880 16,500 16,500 3.216% 0 0.000%
2.860 7,500 7,500 1.462% 0 0.000%
2.850 16,500 16,500 3.216% 0 0.000%
2.845 10,500 10,500 2.047% 0 0.000%
2.800 18,000 18,000 3.509% 0 0.000%
2.780 9,000 9,000 1.754% 0 0.000%
2.750 28,500 28,500 5.556% 0 0.000%
2.745 12,000 12,000 2.339% 0 0.000%
2.720 9,000 9,000 1.754% 0 0.000%
Remarks:  Real time quote last updated: 24/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.