Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal down42.880 -0.820 (-1.876%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    18%
    19%
    35%
  • 42.902
  • Block Trade*
  • 39%
    48%
    3%
    10%
  • 42.996
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.180
  • 144,000
  • 100
  • 43.140
  • 143,500
  • 0
  • 43.040
  • 137,700
  • 0
  • 43.020
  • 431,700
  • 0
  • 43.000
  • 258,300
  • 0
  • 42.980
  • 177,800
  • 0
  • 42.960
  • 372,900
  • 0
  • 42.940
  • 195,000
  • 0
  • 42.920
  • 234,100
  • 0
  • 42.900
  • 249,800
  • 0
  • 42.780
  • 200,100
  • 0
  • 42.760
  • 317,600
  • 0
  • 42.740
  • 326,500
  • 0
  • 42.720
  • 484,900
  • 0
  • 42.700
  • 579,500
  • 0
  • 42.680
  • 498,400
  • 0
  • 42.660
  • 408,900
  • 0
  • 42.640
  • 605,800
  • 500
  • 42.620
  • 504,000
  • 0
  • 42.600
  • 211,700
  • 20
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.180 144,100 144,000 1.586% 100 0.001%
43.140 143,500 143,500 1.580% 0 0.000%
43.040 137,700 137,700 1.517% 0 0.000%
43.020 431,700 431,700 4.755% 0 0.000%
43.000 258,300 258,300 2.845% 0 0.000%
42.980 177,800 177,800 1.958% 0 0.000%
42.960 372,900 372,900 4.107% 0 0.000%
42.940 195,000 195,000 2.148% 0 0.000%
42.920 234,100 234,100 2.578% 0 0.000%
42.900 249,800 249,800 2.751% 0 0.000%
42.780 200,100 200,100 2.204% 0 0.000%
42.760 317,600 317,600 3.498% 0 0.000%
42.740 326,500 326,500 3.596% 0 0.000%
42.720 484,900 484,900 5.341% 0 0.000%
42.700 579,500 579,500 6.383% 0 0.000%
42.680 498,400 498,400 5.489% 0 0.000%
42.660 408,900 408,900 4.504% 0 0.000%
42.640 606,300 605,800 6.672% 500 0.006%
42.620 504,000 504,000 5.551% 0 0.000%
42.600 211,720 211,700 2.332% 20 0.000%
Remarks:  Real time quote last updated: 04/06/2026 15:09
  Transaction is delayed at least 15 mins, the updated time is 04/06/2026 14:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.