Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal down44.580 -0.380 (-0.845%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    45%
    15%
    9%
  • 44.256
  • Block Trade*
  • 33%
    55%
    11%
    1%
  • 44.343
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.680
  • 226,100
  • 0
  • 44.640
  • 253,500
  • 30
  • 44.620
  • 514,700
  • 0
  • 44.600
  • 528,400
  • 0
  • 44.580
  • 1,764,800
  • 0
  • 44.560
  • 611,500
  • 0
  • 44.540
  • 391,900
  • 89
  • 44.520
  • 382,400
  • 0
  • 44.500
  • 424,800
  • 45
  • 44.480
  • 535,900
  • 0
  • 44.460
  • 206,100
  • 64
  • 44.240
  • 198,500
  • 0
  • 44.220
  • 232,700
  • 0
  • 44.200
  • 313,200
  • 0
  • 44.180
  • 190,500
  • 0
  • 44.160
  • 214,700
  • 100
  • 44.120
  • 225,500
  • 0
  • 43.920
  • 227,200
  • 0
  • 43.820
  • 277,100
  • 0
  • 43.460
  • 205,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.680 226,100 226,100 1.821% 0 0.000%
44.640 253,530 253,500 2.042% 30 0.000%
44.620 514,700 514,700 4.146% 0 0.000%
44.600 528,400 528,400 4.256% 0 0.000%
44.580 1,764,800 1,764,800 14.215% 0 0.000%
44.560 611,500 611,500 4.925% 0 0.000%
44.540 391,989 391,900 3.157% 89 0.001%
44.520 382,400 382,400 3.080% 0 0.000%
44.500 424,845 424,800 3.422% 45 0.000%
44.480 535,900 535,900 4.316% 0 0.000%
44.460 206,164 206,100 1.660% 64 0.001%
44.240 198,500 198,500 1.599% 0 0.000%
44.220 232,700 232,700 1.874% 0 0.000%
44.200 313,200 313,200 2.523% 0 0.000%
44.180 190,500 190,500 1.534% 0 0.000%
44.160 214,800 214,700 1.729% 100 0.001%
44.120 225,500 225,500 1.816% 0 0.000%
43.920 227,200 227,200 1.830% 0 0.000%
43.820 277,100 277,100 2.232% 0 0.000%
43.460 205,300 205,300 1.654% 0 0.000%
Remarks:  Real time quote last updated: 08/01/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 08/01/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.