Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal down45.780 -2.180 (-4.545%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    33%
    21%
    18%
  • 46.113
  • Block Trade*
  • 24%
    63%
    4%
    9%
  • 46.253
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.100
  • 191,700
  • 500
  • 46.220
  • 198,400
  • 0
  • 46.200
  • 368,500
  • 0
  • 46.180
  • 223,800
  • 0
  • 46.140
  • 232,900
  • 0
  • 45.920
  • 382,800
  • 300
  • 45.900
  • 304,300
  • 1,700
  • 45.860
  • 218,700
  • 100
  • 45.840
  • 262,200
  • 100
  • 45.780
  • 591,100
  • 500
  • 45.760
  • 541,300
  • 1,100
  • 45.740
  • 577,700
  • 2,200
  • 45.720
  • 728,700
  • 2,000
  • 45.700
  • 668,800
  • 2,300
  • 45.680
  • 271,100
  • 600
  • 45.660
  • 382,100
  • 500
  • 45.640
  • 433,900
  • 2,500
  • 45.620
  • 226,300
  • 5,900
  • 45.600
  • 204,100
  • 3,900
  • 45.540
  • 198,300
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.100 192,200 191,700 1.546% 500 0.004%
46.220 198,400 198,400 1.600% 0 0.000%
46.200 368,500 368,500 2.973% 0 0.000%
46.180 223,800 223,800 1.805% 0 0.000%
46.140 232,900 232,900 1.879% 0 0.000%
45.920 383,100 382,800 3.088% 300 0.002%
45.900 306,000 304,300 2.455% 1,700 0.014%
45.860 218,800 218,700 1.764% 100 0.001%
45.840 262,300 262,200 2.115% 100 0.001%
45.780 591,600 591,100 4.768% 500 0.004%
45.760 542,400 541,300 4.366% 1,100 0.009%
45.740 579,900 577,700 4.660% 2,200 0.018%
45.720 730,700 728,700 5.878% 2,000 0.016%
45.700 671,100 668,800 5.395% 2,300 0.019%
45.680 271,700 271,100 2.187% 600 0.005%
45.660 382,600 382,100 3.082% 500 0.004%
45.640 436,400 433,900 3.500% 2,500 0.020%
45.620 232,200 226,300 1.825% 5,900 0.048%
45.600 208,000 204,100 1.646% 3,900 0.031%
45.540 198,800 198,300 1.600% 500 0.004%
Remarks:  Real time quote last updated: 07/09/2026 16:50
  Transaction is delayed at least 15 mins, the updated time is 07/09/2026 16:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.