Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02432 DOBOT
RT Nominal up36.760 +0.660 (+1.828%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    17%
    29%
    22%
  • 36.571
  • Block Trade*
  • 100%
  • 36.199
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.180
  • 41,800
  • 0
  • 37.140
  • 84,400
  • 0
  • 37.000
  • 79,200
  • 0
  • 36.980
  • 67,600
  • 0
  • 36.960
  • 45,200
  • 0
  • 36.940
  • 44,000
  • 0
  • 36.920
  • 48,400
  • 0
  • 36.900
  • 103,000
  • 600
  • 36.880
  • 89,400
  • 0
  • 36.860
  • 47,200
  • 0
  • 36.840
  • 65,800
  • 200
  • 36.820
  • 124,000
  • 0
  • 36.800
  • 149,000
  • 800
  • 36.780
  • 42,400
  • 0
  • 36.760
  • 78,000
  • 0
  • 36.740
  • 97,400
  • 140
  • 36.720
  • 44,000
  • 0
  • 36.440
  • 37,600
  • 0
  • 36.400
  • 43,600
  • 150
  • 36.220
  • 54,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.180 41,800 41,800 1.561% 0 0.000%
37.140 84,400 84,400 3.151% 0 0.000%
37.000 79,200 79,200 2.957% 0 0.000%
36.980 67,600 67,600 2.524% 0 0.000%
36.960 45,200 45,200 1.688% 0 0.000%
36.940 44,000 44,000 1.643% 0 0.000%
36.920 48,400 48,400 1.807% 0 0.000%
36.900 103,600 103,000 3.846% 600 0.022%
36.880 89,400 89,400 3.338% 0 0.000%
36.860 47,200 47,200 1.762% 0 0.000%
36.840 66,000 65,800 2.457% 200 0.007%
36.820 124,000 124,000 4.630% 0 0.000%
36.800 149,800 149,000 5.563% 800 0.030%
36.780 42,400 42,400 1.583% 0 0.000%
36.760 78,000 78,000 2.912% 0 0.000%
36.740 97,540 97,400 3.637% 140 0.005%
36.720 44,000 44,000 1.643% 0 0.000%
36.440 37,600 37,600 1.404% 0 0.000%
36.400 43,750 43,600 1.628% 150 0.006%
36.220 54,800 54,800 2.046% 0 0.000%
Remarks:  Real time quote last updated: 16/03/2026 16:36
  Transaction is delayed at least 15 mins, the updated time is 16/03/2026 16:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.