Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02460 CR BEVERAGE
RT Nominal down11.560 -0.760 (-6.169%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    19%
    25%
    43%
  • 11.768
  • Block Trade*
  • 33%
    67%
  • 11.932
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.160
  • 83,800
  • 0
  • 12.100
  • 217,600
  • 5,800
  • 12.000
  • 129,400
  • 0
  • 11.920
  • 55,600
  • 0
  • 11.900
  • 80,800
  • 0
  • 11.880
  • 140,400
  • 0
  • 11.860
  • 91,200
  • 0
  • 11.820
  • 90,400
  • 0
  • 11.800
  • 308,400
  • 0
  • 11.760
  • 108,800
  • 0
  • 11.740
  • 128,000
  • 0
  • 11.720
  • 255,400
  • 0
  • 11.700
  • 261,400
  • 200
  • 11.680
  • 105,800
  • 800
  • 11.660
  • 191,200
  • 0
  • 11.640
  • 395,200
  • 0
  • 11.620
  • 493,000
  • 200
  • 11.600
  • 466,400
  • 690
  • 11.580
  • 45,800
  • 0
  • 11.560
  • 70,600
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.160 83,800 83,800 2.039% 0 0.000%
12.100 223,400 217,600 5.296% 5,800 0.141%
12.000 129,400 129,400 3.149% 0 0.000%
11.920 55,600 55,600 1.353% 0 0.000%
11.900 80,800 80,800 1.966% 0 0.000%
11.880 140,400 140,400 3.417% 0 0.000%
11.860 91,200 91,200 2.219% 0 0.000%
11.820 90,400 90,400 2.200% 0 0.000%
11.800 308,400 308,400 7.505% 0 0.000%
11.760 108,800 108,800 2.648% 0 0.000%
11.740 128,000 128,000 3.115% 0 0.000%
11.720 255,400 255,400 6.215% 0 0.000%
11.700 261,600 261,400 6.362% 200 0.005%
11.680 106,600 105,800 2.575% 800 0.019%
11.660 191,200 191,200 4.653% 0 0.000%
11.640 395,200 395,200 9.618% 0 0.000%
11.620 493,200 493,000 11.998% 200 0.005%
11.600 467,090 466,400 11.350% 690 0.017%
11.580 45,800 45,800 1.115% 0 0.000%
11.560 71,400 70,600 1.718% 800 0.019%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.