Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02498 ROBOSENSE
RT Nominal up38.760 +1.040 (+2.757%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    32%
    17%
    27%
  • 38.328
  • Block Trade*
  • 19%
    35%
    46%
  • 38.482
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.760
  • 190,500
  • 0
  • 38.700
  • 185,700
  • 0
  • 38.680
  • 207,700
  • 0
  • 38.660
  • 217,900
  • 0
  • 38.600
  • 445,700
  • 0
  • 38.500
  • 274,600
  • 0
  • 38.400
  • 280,000
  • 0
  • 38.360
  • 189,400
  • 0
  • 38.340
  • 172,200
  • 0
  • 38.300
  • 246,600
  • 0
  • 38.280
  • 202,600
  • 0
  • 38.240
  • 280,900
  • 0
  • 38.220
  • 283,600
  • 100
  • 38.200
  • 547,400
  • 100
  • 38.180
  • 263,800
  • 0
  • 38.160
  • 441,500
  • 0
  • 38.140
  • 271,800
  • 0
  • 38.100
  • 226,700
  • 0
  • 38.000
  • 212,600
  • 0
  • 37.800
  • 176,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.760 190,500 190,500 2.074% 0 0.000%
38.700 185,700 185,700 2.021% 0 0.000%
38.680 207,700 207,700 2.261% 0 0.000%
38.660 217,900 217,900 2.372% 0 0.000%
38.600 445,700 445,700 4.852% 0 0.000%
38.500 274,600 274,600 2.989% 0 0.000%
38.400 280,000 280,000 3.048% 0 0.000%
38.360 189,400 189,400 2.062% 0 0.000%
38.340 172,200 172,200 1.874% 0 0.000%
38.300 246,600 246,600 2.684% 0 0.000%
38.280 202,600 202,600 2.205% 0 0.000%
38.240 280,900 280,900 3.058% 0 0.000%
38.220 283,700 283,600 3.087% 100 0.001%
38.200 547,500 547,400 5.959% 100 0.001%
38.180 263,800 263,800 2.872% 0 0.000%
38.160 441,500 441,500 4.806% 0 0.000%
38.140 271,800 271,800 2.959% 0 0.000%
38.100 226,700 226,700 2.468% 0 0.000%
38.000 212,600 212,600 2.314% 0 0.000%
37.800 176,200 176,200 1.918% 0 0.000%
Remarks:  Real time quote last updated: 08/01/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 08/01/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.