Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02498 ROBOSENSE
RT Nominal up19.780 +0.900 (+4.767%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    44%
  • 19.009
  • Block Trade*
  • 100%
  • 19.180
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.500
  • 217,700
  • 0
  • 19.460
  • 195,600
  • 0
  • 19.400
  • 177,500
  • 0
  • 19.380
  • 185,500
  • 0
  • 19.300
  • 406,200
  • 0
  • 19.280
  • 343,400
  • 0
  • 19.260
  • 236,300
  • 0
  • 19.240
  • 313,400
  • 0
  • 19.220
  • 182,000
  • 0
  • 19.200
  • 341,000
  • 0
  • 19.180
  • 695,700
  • 0
  • 19.100
  • 286,500
  • 0
  • 19.080
  • 171,600
  • 0
  • 19.000
  • 163,900
  • 0
  • 18.900
  • 198,900
  • 0
  • 18.880
  • 397,700
  • 0
  • 18.700
  • 181,000
  • 0
  • 18.660
  • 187,800
  • 0
  • 18.620
  • 148,200
  • 0
  • 18.600
  • 345,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.500 217,700 217,700 2.504% 0 0.000%
19.460 195,600 195,600 2.249% 0 0.000%
19.400 177,500 177,500 2.041% 0 0.000%
19.380 185,500 185,500 2.133% 0 0.000%
19.300 406,200 406,200 4.671% 0 0.000%
19.280 343,400 343,400 3.949% 0 0.000%
19.260 236,300 236,300 2.717% 0 0.000%
19.240 313,400 313,400 3.604% 0 0.000%
19.220 182,000 182,000 2.093% 0 0.000%
19.200 341,000 341,000 3.922% 0 0.000%
19.180 695,700 695,700 8.001% 0 0.000%
19.100 286,500 286,500 3.295% 0 0.000%
19.080 171,600 171,600 1.973% 0 0.000%
19.000 163,900 163,900 1.885% 0 0.000%
18.900 198,900 198,900 2.287% 0 0.000%
18.880 397,700 397,700 4.574% 0 0.000%
18.700 181,000 181,000 2.082% 0 0.000%
18.660 187,800 187,800 2.160% 0 0.000%
18.620 148,200 148,200 1.704% 0 0.000%
18.600 345,600 345,600 3.974% 0 0.000%
Remarks:  Real time quote last updated: 28/11/2024 11:09
  Transaction is delayed at least 15 mins, the updated time is 28/11/2024 10:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.