Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02498 ROBOSENSE
RT Nominal down16.080 -0.020 (-0.124%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    22%
    22%
    28%
  • 16.080
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.260
  • 39,800
  • 0
  • 16.240
  • 41,000
  • 0
  • 16.220
  • 46,100
  • 0
  • 16.200
  • 41,900
  • 0
  • 16.180
  • 47,400
  • 0
  • 16.160
  • 93,700
  • 0
  • 16.140
  • 158,100
  • 0
  • 16.120
  • 198,000
  • 0
  • 16.100
  • 149,900
  • 500
  • 16.080
  • 87,300
  • 700
  • 16.060
  • 54,600
  • 0
  • 16.040
  • 99,400
  • 0
  • 16.020
  • 162,000
  • 0
  • 16.000
  • 46,000
  • 0
  • 15.980
  • 36,500
  • 0
  • 15.960
  • 33,100
  • 0
  • 15.940
  • 24,100
  • 0
  • 15.920
  • 39,400
  • 0
  • 15.900
  • 25,600
  • 0
  • 15.880
  • 31,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.260 39,800 39,800 2.650% 0 0.000%
16.240 41,000 41,000 2.730% 0 0.000%
16.220 46,100 46,100 3.070% 0 0.000%
16.200 41,900 41,900 2.790% 0 0.000%
16.180 47,400 47,400 3.156% 0 0.000%
16.160 93,700 93,700 6.240% 0 0.000%
16.140 158,100 158,100 10.528% 0 0.000%
16.120 198,000 198,000 13.185% 0 0.000%
16.100 150,400 149,900 9.982% 500 0.033%
16.080 88,000 87,300 5.813% 700 0.047%
16.060 54,600 54,600 3.636% 0 0.000%
16.040 99,400 99,400 6.619% 0 0.000%
16.020 162,000 162,000 10.788% 0 0.000%
16.000 46,000 46,000 3.063% 0 0.000%
15.980 36,500 36,500 2.431% 0 0.000%
15.960 33,100 33,100 2.204% 0 0.000%
15.940 24,100 24,100 1.605% 0 0.000%
15.920 39,400 39,400 2.624% 0 0.000%
15.900 25,600 25,600 1.705% 0 0.000%
15.880 31,600 31,600 2.104% 0 0.000%
Remarks:  Real time quote last updated: 01/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 01/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.