Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02517 GUOQUAN
RT Nominal down2.670 -0.220 (-7.612%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 6%
    18%
    53%
    23%
  • 2.757
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.860
  • 81,600
  • 0
  • 2.840
  • 121,600
  • 0
  • 2.830
  • 142,800
  • 0
  • 2.820
  • 449,600
  • 0
  • 2.810
  • 767,600
  • 0
  • 2.800
  • 608,000
  • 0
  • 2.790
  • 206,000
  • 0
  • 2.780
  • 209,200
  • 0
  • 2.770
  • 128,800
  • 0
  • 2.760
  • 116,400
  • 0
  • 2.750
  • 880,000
  • 0
  • 2.740
  • 472,000
  • 0
  • 2.730
  • 371,200
  • 0
  • 2.720
  • 398,400
  • 0
  • 2.710
  • 272,000
  • 0
  • 2.700
  • 701,600
  • 0
  • 2.690
  • 152,800
  • 0
  • 2.680
  • 192,800
  • 0
  • 2.670
  • 273,600
  • 0
  • 2.660
  • 108,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.860 81,600 81,600 1.209% 0 0.000%
2.840 121,600 121,600 1.802% 0 0.000%
2.830 142,800 142,800 2.116% 0 0.000%
2.820 449,600 449,600 6.664% 0 0.000%
2.810 767,600 767,600 11.377% 0 0.000%
2.800 608,000 608,000 9.011% 0 0.000%
2.790 206,000 206,000 3.053% 0 0.000%
2.780 209,200 209,200 3.101% 0 0.000%
2.770 128,800 128,800 1.909% 0 0.000%
2.760 116,400 116,400 1.725% 0 0.000%
2.750 880,000 880,000 13.042% 0 0.000%
2.740 472,000 472,000 6.995% 0 0.000%
2.730 371,200 371,200 5.502% 0 0.000%
2.720 398,400 398,400 5.905% 0 0.000%
2.710 272,000 272,000 4.031% 0 0.000%
2.700 701,600 701,600 10.398% 0 0.000%
2.690 152,800 152,800 2.265% 0 0.000%
2.680 192,800 192,800 2.857% 0 0.000%
2.670 273,600 273,600 4.055% 0 0.000%
2.660 108,400 108,400 1.607% 0 0.000%
Remarks:  Real time quote last updated: 01/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 01/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.