Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02555 CHABAIDAO
RT Nominal down7.070 -0.100 (-1.395%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    18%
    26%
    20%
  • 7.169
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.280
  • 25,000
  • 0
  • 7.270
  • 30,400
  • 0
  • 7.250
  • 18,600
  • 0
  • 7.240
  • 61,800
  • 0
  • 7.230
  • 64,000
  • 0
  • 7.220
  • 111,200
  • 0
  • 7.210
  • 57,800
  • 0
  • 7.200
  • 59,000
  • 0
  • 7.190
  • 90,000
  • 0
  • 7.180
  • 64,000
  • 200
  • 7.170
  • 34,000
  • 0
  • 7.160
  • 58,400
  • 0
  • 7.150
  • 141,800
  • 0
  • 7.140
  • 50,400
  • 0
  • 7.120
  • 43,000
  • 0
  • 7.110
  • 43,200
  • 0
  • 7.100
  • 59,000
  • 0
  • 7.090
  • 71,400
  • 0
  • 7.080
  • 78,200
  • 0
  • 7.070
  • 26,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.280 25,000 25,000 2.051% 0 0.000%
7.270 30,400 30,400 2.494% 0 0.000%
7.250 18,600 18,600 1.526% 0 0.000%
7.240 61,800 61,800 5.070% 0 0.000%
7.230 64,000 64,000 5.251% 0 0.000%
7.220 111,200 111,200 9.123% 0 0.000%
7.210 57,800 57,800 4.742% 0 0.000%
7.200 59,000 59,000 4.841% 0 0.000%
7.190 90,000 90,000 7.384% 0 0.000%
7.180 64,200 64,000 5.251% 200 0.016%
7.170 34,000 34,000 2.790% 0 0.000%
7.160 58,400 58,400 4.791% 0 0.000%
7.150 141,800 141,800 11.634% 0 0.000%
7.140 50,400 50,400 4.135% 0 0.000%
7.120 43,000 43,000 3.528% 0 0.000%
7.110 43,200 43,200 3.544% 0 0.000%
7.100 59,000 59,000 4.841% 0 0.000%
7.090 71,400 71,400 5.858% 0 0.000%
7.080 78,200 78,200 6.416% 0 0.000%
7.070 26,800 26,800 2.199% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 16:22
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 16:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.