Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02565 PEGBIO CO-B
RT Nominal up5.960 +0.085 (+1.447%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    10%
    19%
    32%
  • 5.937
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.100
  • 217,650
  • 0
  • 6.080
  • 202,150
  • 0
  • 6.010
  • 114,650
  • 0
  • 6.000
  • 321,450
  • 0
  • 5.995
  • 114,000
  • 0
  • 5.960
  • 144,600
  • 0
  • 5.955
  • 146,000
  • 0
  • 5.950
  • 160,300
  • 0
  • 5.945
  • 193,650
  • 0
  • 5.940
  • 138,100
  • 0
  • 5.930
  • 170,600
  • 0
  • 5.905
  • 155,650
  • 0
  • 5.900
  • 225,100
  • 0
  • 5.885
  • 110,750
  • 0
  • 5.880
  • 92,050
  • 0
  • 5.870
  • 93,950
  • 0
  • 5.860
  • 111,300
  • 0
  • 5.850
  • 274,250
  • 0
  • 5.830
  • 106,050
  • 0
  • 5.810
  • 164,050
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.100 217,650 217,650 4.047% 0 0.000%
6.080 202,150 202,150 3.759% 0 0.000%
6.010 114,650 114,650 2.132% 0 0.000%
6.000 321,450 321,450 5.977% 0 0.000%
5.995 114,000 114,000 2.120% 0 0.000%
5.960 144,600 144,600 2.689% 0 0.000%
5.955 146,000 146,000 2.715% 0 0.000%
5.950 160,300 160,300 2.981% 0 0.000%
5.945 193,650 193,650 3.601% 0 0.000%
5.940 138,100 138,100 2.568% 0 0.000%
5.930 170,600 170,600 3.172% 0 0.000%
5.905 155,650 155,650 2.894% 0 0.000%
5.900 225,100 225,100 4.186% 0 0.000%
5.885 110,750 110,750 2.059% 0 0.000%
5.880 92,050 92,050 1.712% 0 0.000%
5.870 93,950 93,950 1.747% 0 0.000%
5.860 111,300 111,300 2.070% 0 0.000%
5.850 274,250 274,250 5.100% 0 0.000%
5.830 106,050 106,050 1.972% 0 0.000%
5.810 164,050 164,050 3.050% 0 0.000%
Remarks:  Real time quote last updated: 24/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.