Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02582 GUOFUHEE
RT Nominal down13.000 -0.710 (-5.179%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    23%
    33%
    29%
  • 13.098
  • Block Trade*
  •  
  • 13.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.410
  • 68,600
  • 0
  • 13.010
  • 121,150
  • 0
  • 13.000
  • 383,250
  • 0
  • 12.990
  • 114,150
  • 0
  • 12.980
  • 158,600
  • 0
  • 12.970
  • 102,400
  • 0
  • 12.960
  • 120,800
  • 0
  • 12.950
  • 131,250
  • 0
  • 12.940
  • 107,600
  • 0
  • 12.930
  • 63,250
  • 0
  • 12.920
  • 161,800
  • 0
  • 12.910
  • 166,600
  • 0
  • 12.900
  • 210,300
  • 0
  • 12.890
  • 139,200
  • 0
  • 12.880
  • 190,100
  • 0
  • 12.870
  • 63,300
  • 0
  • 12.860
  • 73,050
  • 0
  • 12.800
  • 66,250
  • 0
  • 12.750
  • 58,500
  • 0
  • 12.690
  • 56,450
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.410 68,600 68,600 1.392% 0 0.000%
13.010 121,150 121,150 2.459% 0 0.000%
13.000 383,250 383,250 7.778% 0 0.000%
12.990 114,150 114,150 2.317% 0 0.000%
12.980 158,600 158,600 3.219% 0 0.000%
12.970 102,400 102,400 2.078% 0 0.000%
12.960 120,800 120,800 2.452% 0 0.000%
12.950 131,250 131,250 2.664% 0 0.000%
12.940 107,600 107,600 2.184% 0 0.000%
12.930 63,250 63,250 1.284% 0 0.000%
12.920 161,800 161,800 3.284% 0 0.000%
12.910 166,600 166,600 3.381% 0 0.000%
12.900 210,300 210,300 4.268% 0 0.000%
12.890 139,200 139,200 2.825% 0 0.000%
12.880 190,100 190,100 3.858% 0 0.000%
12.870 63,300 63,300 1.285% 0 0.000%
12.860 73,050 73,050 1.482% 0 0.000%
12.800 66,250 66,250 1.344% 0 0.000%
12.750 58,500 58,500 1.187% 0 0.000%
12.690 56,450 56,450 1.146% 0 0.000%
Remarks:  Real time quote last updated: 18/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.