Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02582 GUOFUHEE
RT Nominal down27.840 -1.360 (-4.658%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    60%
  • 28.219
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.800
  • 24,250
  • 0
  • 28.400
  • 28,900
  • 0
  • 28.300
  • 22,350
  • 0
  • 28.260
  • 29,750
  • 0
  • 28.220
  • 26,450
  • 0
  • 28.200
  • 41,300
  • 0
  • 28.180
  • 59,300
  • 0
  • 28.140
  • 37,400
  • 0
  • 28.120
  • 25,550
  • 0
  • 28.100
  • 45,350
  • 0
  • 28.080
  • 88,350
  • 0
  • 28.060
  • 33,700
  • 0
  • 28.040
  • 46,250
  • 0
  • 28.020
  • 62,600
  • 0
  • 28.000
  • 84,400
  • 0
  • 27.980
  • 57,700
  • 0
  • 27.960
  • 28,700
  • 0
  • 27.920
  • 24,350
  • 0
  • 27.900
  • 35,350
  • 0
  • 27.880
  • 23,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.800 24,250 24,250 2.109% 0 0.000%
28.400 28,900 28,900 2.513% 0 0.000%
28.300 22,350 22,350 1.943% 0 0.000%
28.260 29,750 29,750 2.587% 0 0.000%
28.220 26,450 26,450 2.300% 0 0.000%
28.200 41,300 41,300 3.591% 0 0.000%
28.180 59,300 59,300 5.156% 0 0.000%
28.140 37,400 37,400 3.252% 0 0.000%
28.120 25,550 25,550 2.222% 0 0.000%
28.100 45,350 45,350 3.943% 0 0.000%
28.080 88,350 88,350 7.682% 0 0.000%
28.060 33,700 33,700 2.930% 0 0.000%
28.040 46,250 46,250 4.022% 0 0.000%
28.020 62,600 62,600 5.443% 0 0.000%
28.000 84,400 84,400 7.339% 0 0.000%
27.980 57,700 57,700 5.017% 0 0.000%
27.960 28,700 28,700 2.496% 0 0.000%
27.920 24,350 24,350 2.117% 0 0.000%
27.900 35,350 35,350 3.074% 0 0.000%
27.880 23,100 23,100 2.009% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 11:17
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 11:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.