Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02582 GUOFUHEE
RT Nominal down28.540 -0.280 (-0.972%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    15%
    24%
    33%
  • 28.917
  • Block Trade*
  • 67%
    33%
  • 28.679
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.680
  • 35,150
  • 0
  • 29.640
  • 71,150
  • 0
  • 29.560
  • 41,300
  • 0
  • 29.500
  • 77,450
  • 0
  • 29.200
  • 57,650
  • 0
  • 29.140
  • 36,400
  • 0
  • 28.840
  • 44,550
  • 0
  • 28.820
  • 44,750
  • 0
  • 28.800
  • 70,300
  • 0
  • 28.740
  • 49,100
  • 0
  • 28.700
  • 90,400
  • 0
  • 28.660
  • 39,200
  • 0
  • 28.620
  • 45,450
  • 0
  • 28.600
  • 39,100
  • 0
  • 28.560
  • 36,500
  • 0
  • 28.540
  • 43,650
  • 0
  • 28.500
  • 36,050
  • 50
  • 28.320
  • 57,950
  • 50
  • 28.300
  • 98,950
  • 0
  • 28.220
  • 83,550
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.680 35,150 35,150 1.614% 0 0.000%
29.640 71,150 71,150 3.267% 0 0.000%
29.560 41,300 41,300 1.896% 0 0.000%
29.500 77,450 77,450 3.556% 0 0.000%
29.200 57,650 57,650 2.647% 0 0.000%
29.140 36,400 36,400 1.671% 0 0.000%
28.840 44,550 44,550 2.045% 0 0.000%
28.820 44,750 44,750 2.055% 0 0.000%
28.800 70,300 70,300 3.228% 0 0.000%
28.740 49,100 49,100 2.254% 0 0.000%
28.700 90,400 90,400 4.151% 0 0.000%
28.660 39,200 39,200 1.800% 0 0.000%
28.620 45,450 45,450 2.087% 0 0.000%
28.600 39,100 39,100 1.795% 0 0.000%
28.560 36,500 36,500 1.676% 0 0.000%
28.540 43,650 43,650 2.004% 0 0.000%
28.500 36,100 36,050 1.655% 50 0.002%
28.320 58,000 57,950 2.661% 50 0.002%
28.300 98,950 98,950 4.543% 0 0.000%
28.220 83,550 83,550 3.836% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.