Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02582 GUOFUHEE
RT Nominal down30.460 -0.580 (-1.869%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 7%
    41%
    41%
    11%
  • 31.471
  • Block Trade*
  • 23%
    38%
    39%
  • 30.858
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.500
  • 55,650
  • 0
  • 33.200
  • 59,650
  • 0
  • 33.000
  • 56,850
  • 0
  • 32.760
  • 53,200
  • 0
  • 32.600
  • 81,600
  • 0
  • 32.500
  • 103,050
  • 0
  • 32.400
  • 59,750
  • 0
  • 32.340
  • 100,800
  • 0
  • 32.200
  • 62,800
  • 0
  • 32.000
  • 85,950
  • 0
  • 31.620
  • 57,100
  • 0
  • 31.120
  • 54,400
  • 0
  • 30.400
  • 70,200
  • 0
  • 30.340
  • 73,450
  • 0
  • 30.300
  • 69,950
  • 0
  • 30.200
  • 58,200
  • 0
  • 29.700
  • 61,600
  • 0
  • 29.600
  • 74,400
  • 0
  • 29.320
  • 63,350
  • 0
  • 29.300
  • 73,650
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.500 55,650 55,650 1.133% 0 0.000%
33.200 59,650 59,650 1.214% 0 0.000%
33.000 56,850 56,850 1.157% 0 0.000%
32.760 53,200 53,200 1.083% 0 0.000%
32.600 81,600 81,600 1.661% 0 0.000%
32.500 103,050 103,050 2.098% 0 0.000%
32.400 59,750 59,750 1.216% 0 0.000%
32.340 100,800 100,800 2.052% 0 0.000%
32.200 62,800 62,800 1.278% 0 0.000%
32.000 85,950 85,950 1.750% 0 0.000%
31.620 57,100 57,100 1.162% 0 0.000%
31.120 54,400 54,400 1.107% 0 0.000%
30.400 70,200 70,200 1.429% 0 0.000%
30.340 73,450 73,450 1.495% 0 0.000%
30.300 69,950 69,950 1.424% 0 0.000%
30.200 58,200 58,200 1.185% 0 0.000%
29.700 61,600 61,600 1.254% 0 0.000%
29.600 74,400 74,400 1.515% 0 0.000%
29.320 63,350 63,350 1.290% 0 0.000%
29.300 73,650 73,650 1.499% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.