Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02588 BOC AVIATION
RT Nominal up78.550 +3.300 (+4.385%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    22%
    12%
    30%
  • 77.645
  • Block Trade*
  • 42%
    16%
    42%
  • 77.691
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 78.650
  • 19,600
  • 0
  • 78.600
  • 100,300
  • 57
  • 78.550
  • 30,900
  • 0
  • 78.500
  • 22,700
  • 0
  • 78.450
  • 19,900
  • 100
  • 78.050
  • 26,700
  • 100
  • 78.000
  • 167,700
  • 41
  • 77.850
  • 42,000
  • 95
  • 77.800
  • 46,800
  • 0
  • 77.550
  • 24,400
  • 0
  • 77.450
  • 65,400
  • 0
  • 77.300
  • 33,300
  • 0
  • 77.250
  • 24,600
  • 0
  • 77.100
  • 19,600
  • 500
  • 77.050
  • 28,400
  • 0
  • 77.000
  • 46,100
  • 45
  • 76.950
  • 21,100
  • 0
  • 76.900
  • 52,800
  • 0
  • 76.700
  • 24,700
  • 0
  • 76.000
  • 24,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
78.650 19,600 19,600 1.649% 0 0.000%
78.600 100,357 100,300 8.437% 57 0.005%
78.550 30,900 30,900 2.599% 0 0.000%
78.500 22,700 22,700 1.909% 0 0.000%
78.450 20,000 19,900 1.674% 100 0.008%
78.050 26,800 26,700 2.246% 100 0.008%
78.000 167,741 167,700 14.106% 41 0.003%
77.850 42,095 42,000 3.533% 95 0.008%
77.800 46,800 46,800 3.937% 0 0.000%
77.550 24,400 24,400 2.052% 0 0.000%
77.450 65,400 65,400 5.501% 0 0.000%
77.300 33,300 33,300 2.801% 0 0.000%
77.250 24,600 24,600 2.069% 0 0.000%
77.100 20,100 19,600 1.649% 500 0.042%
77.050 28,400 28,400 2.389% 0 0.000%
77.000 46,145 46,100 3.878% 45 0.004%
76.950 21,100 21,100 1.775% 0 0.000%
76.900 52,800 52,800 4.441% 0 0.000%
76.700 24,700 24,700 2.078% 0 0.000%
76.000 24,100 24,100 2.027% 0 0.000%
Remarks:  Real time quote last updated: 06/01/2026 15:09
  Transaction is delayed at least 15 mins, the updated time is 06/01/2026 14:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.