Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02588 BOC AVIATION
RT Nominal down73.150 -0.352 (-0.479%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    25%
    33%
    20%
  • 73.310
  • Block Trade*
  •  
  • 73.382
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 74.200
  • 16,300
  • 0
  • 73.850
  • 10,200
  • 0
  • 73.800
  • 11,000
  • 0
  • 73.700
  • 9,500
  • 100
  • 73.650
  • 14,200
  • 0
  • 73.600
  • 13,200
  • 200
  • 73.550
  • 13,700
  • 0
  • 73.450
  • 14,200
  • 200
  • 73.400
  • 31,300
  • 200
  • 73.350
  • 36,400
  • 100
  • 73.300
  • 42,300
  • 200
  • 73.250
  • 13,900
  • 300
  • 73.200
  • 35,900
  • 200
  • 73.150
  • 88,500
  • 0
  • 73.100
  • 14,700
  • 100
  • 73.050
  • 32,100
  • 0
  • 73.000
  • 29,200
  • 42
  • 72.950
  • 10,200
  • 200
  • 72.900
  • 22,900
  • 0
  • 72.850
  • 9,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
74.200 16,300 16,300 3.083% 0 0.000%
73.850 10,200 10,200 1.929% 0 0.000%
73.800 11,000 11,000 2.080% 0 0.000%
73.700 9,600 9,500 1.797% 100 0.019%
73.650 14,200 14,200 2.686% 0 0.000%
73.600 13,400 13,200 2.497% 200 0.038%
73.550 13,700 13,700 2.591% 0 0.000%
73.450 14,400 14,200 2.686% 200 0.038%
73.400 31,500 31,300 5.920% 200 0.038%
73.350 36,500 36,400 6.884% 100 0.019%
73.300 42,500 42,300 8.000% 200 0.038%
73.250 14,200 13,900 2.629% 300 0.057%
73.200 36,100 35,900 6.790% 200 0.038%
73.150 88,500 88,500 16.738% 0 0.000%
73.100 14,800 14,700 2.780% 100 0.019%
73.050 32,100 32,100 6.071% 0 0.000%
73.000 29,242 29,200 5.523% 42 0.008%
72.950 10,400 10,200 1.929% 200 0.038%
72.900 22,900 22,900 4.331% 0 0.000%
72.850 9,700 9,700 1.835% 0 0.000%
Remarks:  Real time quote last updated: 04/06/2026 17:09
  Transaction is delayed at least 15 mins, the updated time is 04/06/2026 16:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.