Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02601 CPIC
RT Nominal down34.720 -0.720 (-2.032%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    9%
    11%
    27%
  • 34.799
  • Block Trade*
  • 66%
    23%
    11%
  • 34.740
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.960
  • 210,400
  • 1,200
  • 34.940
  • 325,200
  • 1,200
  • 34.920
  • 195,600
  • 3,000
  • 34.900
  • 330,600
  • 1,000
  • 34.880
  • 215,800
  • 1,200
  • 34.860
  • 183,200
  • 1,200
  • 34.840
  • 400,000
  • 1,400
  • 34.820
  • 233,600
  • 1,800
  • 34.800
  • 520,400
  • 2,000
  • 34.780
  • 269,800
  • 4,400
  • 34.760
  • 194,200
  • 2,800
  • 34.740
  • 342,800
  • 200
  • 34.720
  • 209,000
  • 200
  • 34.700
  • 319,000
  • 3,600
  • 34.680
  • 246,400
  • 0
  • 34.620
  • 97,200
  • 1,200
  • 34.600
  • 114,200
  • 1,400
  • 34.580
  • 101,000
  • 0
  • 34.520
  • 115,400
  • 2,800
  • 34.500
  • 547,800
  • 1,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.960 211,600 210,400 3.096% 1,200 0.018%
34.940 326,400 325,200 4.786% 1,200 0.018%
34.920 198,600 195,600 2.878% 3,000 0.044%
34.900 331,600 330,600 4.865% 1,000 0.015%
34.880 217,000 215,800 3.176% 1,200 0.018%
34.860 184,400 183,200 2.696% 1,200 0.018%
34.840 401,400 400,000 5.886% 1,400 0.021%
34.820 235,400 233,600 3.438% 1,800 0.026%
34.800 522,400 520,400 7.658% 2,000 0.029%
34.780 274,200 269,800 3.970% 4,400 0.065%
34.760 197,000 194,200 2.858% 2,800 0.041%
34.740 343,000 342,800 5.045% 200 0.003%
34.720 209,200 209,000 3.076% 200 0.003%
34.700 322,600 319,000 4.694% 3,600 0.053%
34.680 246,400 246,400 3.626% 0 0.000%
34.620 98,400 97,200 1.430% 1,200 0.018%
34.600 115,600 114,200 1.681% 1,400 0.021%
34.580 101,000 101,000 1.486% 0 0.000%
34.520 118,200 115,400 1.698% 2,800 0.041%
34.500 549,400 547,800 8.061% 1,600 0.024%
Remarks:  Real time quote last updated: 16/12/2025 13:56
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 13:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.