Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02601 CPIC
RT Nominal down24.450 -1.200 (-4.678%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    27%
    36%
    22%
  • 24.819
  • Block Trade*
  • 17%
    57%
    26%
  • 24.601
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.750
  • 296,800
  • 0
  • 25.700
  • 298,600
  • 800
  • 25.650
  • 218,600
  • 0
  • 25.500
  • 202,600
  • 37
  • 25.450
  • 369,000
  • 0
  • 25.400
  • 283,400
  • 0
  • 25.350
  • 198,000
  • 0
  • 24.900
  • 168,200
  • 0
  • 24.850
  • 245,000
  • 0
  • 24.800
  • 202,000
  • 0
  • 24.750
  • 415,400
  • 0
  • 24.700
  • 243,600
  • 0
  • 24.650
  • 577,600
  • 0
  • 24.600
  • 215,600
  • 1,800
  • 24.500
  • 605,600
  • 1,924
  • 24.450
  • 2,061,600
  • 3,400
  • 24.400
  • 763,000
  • 198
  • 24.350
  • 814,200
  • 2,000
  • 24.300
  • 564,800
  • 3,900
  • 24.250
  • 324,000
  • 1,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.750 296,800 296,800 2.803% 0 0.000%
25.700 299,400 298,600 2.820% 800 0.008%
25.650 218,600 218,600 2.064% 0 0.000%
25.500 202,637 202,600 1.913% 37 0.000%
25.450 369,000 369,000 3.484% 0 0.000%
25.400 283,400 283,400 2.676% 0 0.000%
25.350 198,000 198,000 1.870% 0 0.000%
24.900 168,200 168,200 1.588% 0 0.000%
24.850 245,000 245,000 2.313% 0 0.000%
24.800 202,000 202,000 1.907% 0 0.000%
24.750 415,400 415,400 3.922% 0 0.000%
24.700 243,600 243,600 2.300% 0 0.000%
24.650 577,600 577,600 5.454% 0 0.000%
24.600 217,400 215,600 2.036% 1,800 0.017%
24.500 607,524 605,600 5.718% 1,924 0.018%
24.450 2,065,000 2,061,600 19.467% 3,400 0.032%
24.400 763,198 763,000 7.205% 198 0.002%
24.350 816,200 814,200 7.688% 2,000 0.019%
24.300 568,700 564,800 5.333% 3,900 0.037%
24.250 325,600 324,000 3.059% 1,600 0.015%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.