Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02607 SH PHARMA
RT Nominal down11.520 -0.150 (-1.285%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    24%
    23%
    32%
  • 11.488
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.600
  • 3,000
  • 0
  • 11.590
  • 4,200
  • 0
  • 11.580
  • 13,700
  • 0
  • 11.570
  • 7,000
  • 0
  • 11.560
  • 21,200
  • 0
  • 11.540
  • 19,300
  • 0
  • 11.530
  • 56,900
  • 472
  • 11.520
  • 263,400
  • 10,600
  • 11.510
  • 153,500
  • 800
  • 11.500
  • 126,500
  • 800
  • 11.490
  • 164,300
  • 200
  • 11.480
  • 239,200
  • 0
  • 11.470
  • 147,800
  • 0
  • 11.460
  • 128,800
  • 0
  • 11.450
  • 52,900
  • 0
  • 11.440
  • 55,100
  • 0
  • 11.430
  • 96,400
  • 0
  • 11.420
  • 16,100
  • 0
  • 11.410
  • 15,500
  • 0
  • 11.400
  • 4,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.600 3,000 3,000 0.187% 0 0.000%
11.590 4,200 4,200 0.261% 0 0.000%
11.580 13,700 13,700 0.853% 0 0.000%
11.570 7,000 7,000 0.436% 0 0.000%
11.560 21,200 21,200 1.319% 0 0.000%
11.540 19,300 19,300 1.201% 0 0.000%
11.530 57,372 56,900 3.541% 472 0.029%
11.520 274,000 263,400 16.391% 10,600 0.660%
11.510 154,300 153,500 9.552% 800 0.050%
11.500 127,300 126,500 7.872% 800 0.050%
11.490 164,500 164,300 10.224% 200 0.012%
11.480 239,200 239,200 14.885% 0 0.000%
11.470 147,800 147,800 9.197% 0 0.000%
11.460 128,800 128,800 8.015% 0 0.000%
11.450 52,900 52,900 3.292% 0 0.000%
11.440 55,100 55,100 3.429% 0 0.000%
11.430 96,400 96,400 5.999% 0 0.000%
11.420 16,100 16,100 1.002% 0 0.000%
11.410 15,500 15,500 0.965% 0 0.000%
11.400 4,200 4,200 0.261% 0 0.000%
Remarks:  Real time quote last updated: 24/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.