Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02607 SH PHARMA
RT Nominal up11.910 +0.040 (+0.337%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    17%
    16%
    25%
  • 11.923
  • Block Trade*
  •  
  • 11.970
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.000
  • 2,100
  • 0
  • 11.990
  • 131,900
  • 0
  • 11.980
  • 148,900
  • 0
  • 11.970
  • 301,200
  • 0
  • 11.960
  • 163,100
  • 0
  • 11.950
  • 108,800
  • 0
  • 11.940
  • 71,900
  • 0
  • 11.930
  • 57,300
  • 0
  • 11.920
  • 171,600
  • 0
  • 11.910
  • 257,300
  • 0
  • 11.900
  • 275,400
  • 0
  • 11.890
  • 408,000
  • 0
  • 11.880
  • 285,200
  • 0
  • 11.870
  • 96,300
  • 0
  • 11.860
  • 1,400
  • 0
  • 11.850
  • 100
  • 0
  • 11.830
  • 100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.000 2,100 2,100 0.085% 0 0.000%
11.990 131,900 131,900 5.315% 0 0.000%
11.980 148,900 148,900 6.000% 0 0.000%
11.970 301,200 301,200 12.136% 0 0.000%
11.960 163,100 163,100 6.572% 0 0.000%
11.950 108,800 108,800 4.384% 0 0.000%
11.940 71,900 71,900 2.897% 0 0.000%
11.930 57,300 57,300 2.309% 0 0.000%
11.920 171,600 171,600 6.914% 0 0.000%
11.910 257,300 257,300 10.367% 0 0.000%
11.900 275,400 275,400 11.097% 0 0.000%
11.890 408,000 408,000 16.440% 0 0.000%
11.880 285,200 285,200 11.492% 0 0.000%
11.870 96,300 96,300 3.880% 0 0.000%
11.860 1,400 1,400 0.056% 0 0.000%
11.850 100 100 0.004% 0 0.000%
11.830 100 100 0.004% 0 0.000%
Remarks:  Real time quote last updated: 09/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.