Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02616 CSTONE PHARMA-B
RT Nominal up5.780 +0.120 (+2.120%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    13%
    19%
    34%
  • 5.799
  • Block Trade*
  • 100%
  • 5.830
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.890
  • 326,000
  • 1,500
  • 5.880
  • 382,000
  • 10,000
  • 5.870
  • 513,000
  • 1,000
  • 5.860
  • 377,500
  • 5,000
  • 5.850
  • 343,500
  • 0
  • 5.840
  • 611,000
  • 500
  • 5.830
  • 567,000
  • 6,000
  • 5.820
  • 426,500
  • 4,000
  • 5.810
  • 580,500
  • 499
  • 5.800
  • 901,000
  • 2,500
  • 5.790
  • 416,500
  • 0
  • 5.780
  • 635,500
  • 1,001
  • 5.770
  • 597,500
  • 2,500
  • 5.760
  • 604,500
  • 2,500
  • 5.750
  • 656,000
  • 3,000
  • 5.740
  • 482,000
  • 8,000
  • 5.730
  • 226,000
  • 500
  • 5.720
  • 111,500
  • 0
  • 5.700
  • 194,000
  • 4,000
  • 5.680
  • 109,000
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.890 327,500 326,000 3.400% 1,500 0.016%
5.880 392,000 382,000 3.984% 10,000 0.104%
5.870 514,000 513,000 5.350% 1,000 0.010%
5.860 382,500 377,500 3.937% 5,000 0.052%
5.850 343,500 343,500 3.582% 0 0.000%
5.840 611,500 611,000 6.372% 500 0.005%
5.830 573,000 567,000 5.913% 6,000 0.063%
5.820 430,500 426,500 4.448% 4,000 0.042%
5.810 580,999 580,500 6.054% 499 0.005%
5.800 903,500 901,000 9.397% 2,500 0.026%
5.790 416,500 416,500 4.344% 0 0.000%
5.780 636,501 635,500 6.628% 1,001 0.010%
5.770 600,000 597,500 6.231% 2,500 0.026%
5.760 607,000 604,500 6.304% 2,500 0.026%
5.750 659,000 656,000 6.841% 3,000 0.031%
5.740 490,000 482,000 5.027% 8,000 0.083%
5.730 226,500 226,000 2.357% 500 0.005%
5.720 111,500 111,500 1.163% 0 0.000%
5.700 198,000 194,000 2.023% 4,000 0.042%
5.680 109,100 109,000 1.137% 100 0.001%
Remarks:  Real time quote last updated: 08/01/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 08/01/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.