Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal down14.280 -0.620 (-4.161%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    17%
    26%
    39%
  • 14.404
  • Block Trade*
  • 7%
    5%
    50%
    38%
  • 14.314
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.840
  • 304,400
  • 0
  • 14.800
  • 340,500
  • 0
  • 14.740
  • 261,800
  • 0
  • 14.500
  • 671,500
  • 0
  • 14.480
  • 511,500
  • 0
  • 14.440
  • 272,000
  • 0
  • 14.400
  • 390,900
  • 0
  • 14.380
  • 317,100
  • 0
  • 14.360
  • 301,000
  • 80
  • 14.340
  • 642,200
  • 100
  • 14.320
  • 566,800
  • 3,600
  • 14.300
  • 849,200
  • 2,384
  • 14.280
  • 964,300
  • 2,100
  • 14.260
  • 493,000
  • 0
  • 14.180
  • 389,800
  • 238
  • 14.160
  • 489,100
  • 0
  • 14.140
  • 533,100
  • 0
  • 14.120
  • 351,900
  • 0
  • 14.100
  • 763,200
  • 0
  • 14.040
  • 272,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.840 304,400 304,400 2.245% 0 0.000%
14.800 340,500 340,500 2.511% 0 0.000%
14.740 261,800 261,800 1.931% 0 0.000%
14.500 671,500 671,500 4.952% 0 0.000%
14.480 511,500 511,500 3.772% 0 0.000%
14.440 272,000 272,000 2.006% 0 0.000%
14.400 390,900 390,900 2.882% 0 0.000%
14.380 317,100 317,100 2.338% 0 0.000%
14.360 301,080 301,000 2.220% 80 0.001%
14.340 642,300 642,200 4.736% 100 0.001%
14.320 570,400 566,800 4.180% 3,600 0.027%
14.300 851,584 849,200 6.262% 2,384 0.018%
14.280 966,400 964,300 7.111% 2,100 0.015%
14.260 493,000 493,000 3.635% 0 0.000%
14.180 390,038 389,800 2.874% 238 0.002%
14.160 489,100 489,100 3.607% 0 0.000%
14.140 533,100 533,100 3.931% 0 0.000%
14.120 351,900 351,900 2.595% 0 0.000%
14.100 763,200 763,200 5.628% 0 0.000%
14.040 272,000 272,000 2.006% 0 0.000%
Remarks:  Real time quote last updated: 17/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.