Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal down11.140 -0.030 (-0.269%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    36%
    12%
    31%
  • 11.115
  • Block Trade*
  • 100%
  • 11.145
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.240
  • 2,400
  • 0
  • 11.230
  • 7,300
  • 0
  • 11.220
  • 46,400
  • 0
  • 11.210
  • 27,800
  • 0
  • 11.200
  • 21,800
  • 0
  • 11.190
  • 89,900
  • 0
  • 11.180
  • 55,300
  • 0
  • 11.170
  • 112,000
  • 315,818
  • 11.160
  • 35,700
  • 0
  • 11.150
  • 225,600
  • 0
  • 11.140
  • 938,200
  • 3,600
  • 11.130
  • 883,100
  • 0
  • 11.120
  • 629,800
  • 0
  • 11.110
  • 223,000
  • 0
  • 11.100
  • 423,300
  • 1,200
  • 11.090
  • 552,700
  • 100
  • 11.080
  • 488,500
  • 2,400
  • 11.070
  • 575,100
  • 0
  • 11.060
  • 334,900
  • 0
  • 11.050
  • 227,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.240 2,400 2,400 0.038% 0 0.000%
11.230 7,300 7,300 0.115% 0 0.000%
11.220 46,400 46,400 0.732% 0 0.000%
11.210 27,800 27,800 0.439% 0 0.000%
11.200 21,800 21,800 0.344% 0 0.000%
11.190 89,900 89,900 1.419% 0 0.000%
11.180 55,300 55,300 0.873% 0 0.000%
11.170 427,818 112,000 1.768% 315,818 4.985%
11.160 35,700 35,700 0.563% 0 0.000%
11.150 225,600 225,600 3.561% 0 0.000%
11.140 941,800 938,200 14.808% 3,600 0.057%
11.130 883,100 883,100 13.938% 0 0.000%
11.120 629,800 629,800 9.940% 0 0.000%
11.110 223,000 223,000 3.520% 0 0.000%
11.100 424,500 423,300 6.681% 1,200 0.019%
11.090 552,800 552,700 8.723% 100 0.002%
11.080 490,900 488,500 7.710% 2,400 0.038%
11.070 575,100 575,100 9.077% 0 0.000%
11.060 334,900 334,900 5.286% 0 0.000%
11.050 227,800 227,800 3.595% 0 0.000%
Remarks:  Real time quote last updated: 07/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 07/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.