Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal up11.170 +0.100 (+0.903%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    23%
    25%
    27%
  • 11.151
  • Block Trade*
  • 19%
    33%
    24%
    24%
  • 11.162
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.230
  • 63,500
  • 0
  • 11.220
  • 423,700
  • 0
  • 11.210
  • 155,500
  • 0
  • 11.200
  • 114,100
  • 0
  • 11.190
  • 612,100
  • 2,050
  • 11.180
  • 385,900
  • 0
  • 11.170
  • 3,393,100
  • 0
  • 11.160
  • 537,700
  • 51
  • 11.150
  • 1,149,300
  • 0
  • 11.140
  • 751,800
  • 0
  • 11.130
  • 1,218,000
  • 1,300
  • 11.120
  • 826,100
  • 800
  • 11.110
  • 735,500
  • 0
  • 11.100
  • 557,500
  • 0
  • 11.090
  • 259,500
  • 300
  • 11.080
  • 91,500
  • 0
  • 11.070
  • 71,700
  • 32
  • 11.060
  • 8,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.230 63,500 63,500 0.552% 0 0.000%
11.220 423,700 423,700 3.682% 0 0.000%
11.210 155,500 155,500 1.351% 0 0.000%
11.200 114,100 114,100 0.992% 0 0.000%
11.190 614,150 612,100 5.319% 2,050 0.018%
11.180 385,900 385,900 3.354% 0 0.000%
11.170 3,393,100 3,393,100 29.488% 0 0.000%
11.160 537,751 537,700 4.673% 51 0.000%
11.150 1,149,300 1,149,300 9.988% 0 0.000%
11.140 751,800 751,800 6.534% 0 0.000%
11.130 1,219,300 1,218,000 10.585% 1,300 0.011%
11.120 826,900 826,100 7.179% 800 0.007%
11.110 735,500 735,500 6.392% 0 0.000%
11.100 557,500 557,500 4.845% 0 0.000%
11.090 259,800 259,500 2.255% 300 0.003%
11.080 91,500 91,500 0.795% 0 0.000%
11.070 71,732 71,700 0.623% 32 0.000%
11.060 8,600 8,600 0.075% 0 0.000%
Remarks:  Real time quote last updated: 27/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.