Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal up15.960 +0.160 (+1.013%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    29%
    15%
    21%
  • 15.972
  • Block Trade*
  • 67%
    33%
  • 15.943
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.240
  • 124,500
  • 0
  • 16.220
  • 152,300
  • 0
  • 16.200
  • 286,100
  • 0
  • 16.100
  • 140,800
  • 0
  • 16.080
  • 173,300
  • 0
  • 16.060
  • 111,900
  • 300
  • 16.040
  • 328,200
  • 0
  • 16.020
  • 384,100
  • 400
  • 16.000
  • 1,709,600
  • 149
  • 15.980
  • 774,900
  • 1,900
  • 15.960
  • 1,066,500
  • 2,000
  • 15.940
  • 919,000
  • 0
  • 15.920
  • 312,200
  • 0
  • 15.900
  • 297,200
  • 300
  • 15.880
  • 235,000
  • 1,600
  • 15.820
  • 199,400
  • 232
  • 15.800
  • 249,100
  • 0
  • 15.780
  • 155,000
  • 0
  • 15.740
  • 102,600
  • 0
  • 15.720
  • 145,200
  • 26
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.240 124,500 124,500 1.469% 0 0.000%
16.220 152,300 152,300 1.797% 0 0.000%
16.200 286,100 286,100 3.377% 0 0.000%
16.100 140,800 140,800 1.662% 0 0.000%
16.080 173,300 173,300 2.045% 0 0.000%
16.060 112,200 111,900 1.321% 300 0.004%
16.040 328,200 328,200 3.873% 0 0.000%
16.020 384,500 384,100 4.533% 400 0.005%
16.000 1,709,749 1,709,600 20.176% 149 0.002%
15.980 776,800 774,900 9.145% 1,900 0.022%
15.960 1,068,500 1,066,500 12.587% 2,000 0.024%
15.940 919,000 919,000 10.846% 0 0.000%
15.920 312,200 312,200 3.685% 0 0.000%
15.900 297,500 297,200 3.508% 300 0.004%
15.880 236,600 235,000 2.773% 1,600 0.019%
15.820 199,632 199,400 2.353% 232 0.003%
15.800 249,100 249,100 2.940% 0 0.000%
15.780 155,000 155,000 1.829% 0 0.000%
15.740 102,600 102,600 1.211% 0 0.000%
15.720 145,226 145,200 1.714% 26 0.000%
Remarks:  Real time quote last updated: 01/11/2024 17:26
  Transaction is delayed at least 15 mins, the updated time is 01/11/2024 17:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.