Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal up13.210 +0.010 (+0.076%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 13.227
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.330
  • 39,500
  • 0
  • 13.300
  • 42,200
  • 0
  • 13.290
  • 65,900
  • 0
  • 13.280
  • 24,400
  • 0
  • 13.270
  • 180,200
  • 0
  • 13.260
  • 233,300
  • 4,300
  • 13.250
  • 572,400
  • 2,100
  • 13.240
  • 603,200
  • 1,400
  • 13.230
  • 550,900
  • 1,400
  • 13.220
  • 345,000
  • 1,100
  • 13.210
  • 339,800
  • 100
  • 13.200
  • 271,300
  • 300
  • 13.190
  • 226,800
  • 1,900
  • 13.180
  • 170,500
  • 0
  • 13.170
  • 28,900
  • 1,100
  • 13.160
  • 20,400
  • 0
  • 13.150
  • 47,200
  • 800
  • 13.140
  • 68,500
  • 0
  • 13.130
  • 70,800
  • 0
  • 13.110
  • 29,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.330 39,500 39,500 0.977% 0 0.000%
13.300 42,200 42,200 1.044% 0 0.000%
13.290 65,900 65,900 1.630% 0 0.000%
13.280 24,400 24,400 0.604% 0 0.000%
13.270 180,200 180,200 4.457% 0 0.000%
13.260 237,600 233,300 5.770% 4,300 0.106%
13.250 574,500 572,400 14.158% 2,100 0.052%
13.240 604,600 603,200 14.920% 1,400 0.035%
13.230 552,300 550,900 13.626% 1,400 0.035%
13.220 346,100 345,000 8.533% 1,100 0.027%
13.210 339,900 339,800 8.405% 100 0.002%
13.200 271,600 271,300 6.710% 300 0.007%
13.190 228,700 226,800 5.610% 1,900 0.047%
13.180 170,500 170,500 4.217% 0 0.000%
13.170 30,000 28,900 0.715% 1,100 0.027%
13.160 20,400 20,400 0.505% 0 0.000%
13.150 48,000 47,200 1.167% 800 0.020%
13.140 68,500 68,500 1.694% 0 0.000%
13.130 70,800 70,800 1.751% 0 0.000%
13.110 29,200 29,200 0.722% 0 0.000%
Remarks:  Real time quote last updated: 04/06/2026 12:45
  Transaction is delayed at least 15 mins, the updated time is 04/06/2026 12:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.