Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02666 UNI MEDICAL
RT Nominal down4.650 -0.130 (-2.720%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    13%
    23%
    50%
  • 4.691
  • Block Trade*
  • 100%
  • 4.681
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.800
  • 64,000
  • 1,000
  • 4.790
  • 24,500
  • 1,000
  • 4.780
  • 69,500
  • 0
  • 4.770
  • 80,500
  • 0
  • 4.760
  • 179,500
  • 0
  • 4.750
  • 427,500
  • 4,500
  • 4.740
  • 252,500
  • 0
  • 4.730
  • 406,500
  • 2,500
  • 4.720
  • 613,500
  • 2,500
  • 4.710
  • 630,000
  • 3,000
  • 4.700
  • 508,000
  • 0
  • 4.690
  • 241,500
  • 0
  • 4.680
  • 523,500
  • 0
  • 4.670
  • 422,500
  • 500
  • 4.660
  • 825,000
  • 3,000
  • 4.650
  • 475,500
  • 0
  • 4.640
  • 321,500
  • 0
  • 4.630
  • 161,500
  • 0
  • 4.620
  • 187,000
  • 1,500
  • 4.610
  • 314,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.800 65,000 64,000 0.945% 1,000 0.015%
4.790 25,500 24,500 0.362% 1,000 0.015%
4.780 69,500 69,500 1.026% 0 0.000%
4.770 80,500 80,500 1.188% 0 0.000%
4.760 179,500 179,500 2.649% 0 0.000%
4.750 432,000 427,500 6.309% 4,500 0.066%
4.740 252,500 252,500 3.726% 0 0.000%
4.730 409,000 406,500 5.999% 2,500 0.037%
4.720 616,000 613,500 9.054% 2,500 0.037%
4.710 633,000 630,000 9.298% 3,000 0.044%
4.700 508,000 508,000 7.497% 0 0.000%
4.690 241,500 241,500 3.564% 0 0.000%
4.680 523,500 523,500 7.726% 0 0.000%
4.670 423,000 422,500 6.235% 500 0.007%
4.660 828,000 825,000 12.175% 3,000 0.044%
4.650 475,500 475,500 7.017% 0 0.000%
4.640 321,500 321,500 4.745% 0 0.000%
4.630 161,500 161,500 2.383% 0 0.000%
4.620 188,500 187,000 2.760% 1,500 0.022%
4.610 314,000 314,000 4.634% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.