Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00267 CITIC
RT Nominal down12.050 -0.190 (-1.552%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    9%
    11%
    64%
  • 12.097
  • Block Trade*
  • 3%
    4%
    5%
    88%
  • 12.115
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.220
  • 142,000
  • 0
  • 12.200
  • 121,000
  • 0
  • 12.190
  • 225,000
  • 0
  • 12.180
  • 250,000
  • 0
  • 12.170
  • 433,000
  • 0
  • 12.160
  • 224,000
  • 0
  • 12.150
  • 133,000
  • 0
  • 12.140
  • 115,000
  • 0
  • 12.130
  • 256,000
  • 0
  • 12.120
  • 357,000
  • 2,000
  • 12.110
  • 301,000
  • 0
  • 12.100
  • 306,000
  • 2,000
  • 12.090
  • 276,000
  • 0
  • 12.080
  • 794,000
  • 0
  • 12.070
  • 489,000
  • 1,000
  • 12.060
  • 817,000
  • 0
  • 12.050
  • 841,000
  • 9,000
  • 12.040
  • 440,000
  • 0
  • 12.030
  • 402,000
  • 1,000
  • 12.020
  • 180,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.220 142,000 142,000 1.942% 0 0.000%
12.200 121,000 121,000 1.655% 0 0.000%
12.190 225,000 225,000 3.077% 0 0.000%
12.180 250,000 250,000 3.419% 0 0.000%
12.170 433,000 433,000 5.921% 0 0.000%
12.160 224,000 224,000 3.063% 0 0.000%
12.150 133,000 133,000 1.819% 0 0.000%
12.140 115,000 115,000 1.573% 0 0.000%
12.130 256,000 256,000 3.501% 0 0.000%
12.120 359,000 357,000 4.882% 2,000 0.027%
12.110 301,000 301,000 4.116% 0 0.000%
12.100 308,000 306,000 4.184% 2,000 0.027%
12.090 276,000 276,000 3.774% 0 0.000%
12.080 794,000 794,000 10.857% 0 0.000%
12.070 490,000 489,000 6.687% 1,000 0.014%
12.060 817,000 817,000 11.172% 0 0.000%
12.050 850,000 841,000 11.500% 9,000 0.123%
12.040 440,000 440,000 6.017% 0 0.000%
12.030 403,000 402,000 5.497% 1,000 0.014%
12.020 180,000 180,000 2.461% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 13:55
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 13:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.