Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00268 KINGDEE INT'L
RT Nominal up13.520 +0.130 (+0.971%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    19%
    12%
    29%
  • 13.366
  • Block Trade*
  • 52%
    4%
    20%
    24%
  • 13.370
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.500
  • 324,000
  • 3,000
  • 13.470
  • 440,000
  • 0
  • 13.460
  • 593,000
  • 0
  • 13.450
  • 894,000
  • 4,000
  • 13.440
  • 828,000
  • 2,000
  • 13.430
  • 617,000
  • 14,000
  • 13.420
  • 911,000
  • 5,000
  • 13.410
  • 901,000
  • 7,000
  • 13.400
  • 1,028,000
  • 11,000
  • 13.390
  • 527,000
  • 2,000
  • 13.380
  • 698,000
  • 0
  • 13.370
  • 1,034,000
  • 0
  • 13.360
  • 937,000
  • 0
  • 13.350
  • 769,000
  • 500
  • 13.340
  • 927,000
  • 0
  • 13.330
  • 532,000
  • 1,000
  • 13.320
  • 728,000
  • 0
  • 13.300
  • 321,000
  • 0
  • 13.220
  • 420,000
  • 1,000
  • 13.210
  • 318,000
  • 7,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.500 327,000 324,000 1.992% 3,000 0.018%
13.470 440,000 440,000 2.706% 0 0.000%
13.460 593,000 593,000 3.646% 0 0.000%
13.450 898,000 894,000 5.497% 4,000 0.025%
13.440 830,000 828,000 5.091% 2,000 0.012%
13.430 631,000 617,000 3.794% 14,000 0.086%
13.420 916,000 911,000 5.602% 5,000 0.031%
13.410 908,000 901,000 5.540% 7,000 0.043%
13.400 1,039,000 1,028,000 6.321% 11,000 0.068%
13.390 529,000 527,000 3.241% 2,000 0.012%
13.380 698,000 698,000 4.292% 0 0.000%
13.370 1,034,000 1,034,000 6.358% 0 0.000%
13.360 937,000 937,000 5.762% 0 0.000%
13.350 769,500 769,000 4.729% 500 0.003%
13.340 927,000 927,000 5.700% 0 0.000%
13.330 533,000 532,000 3.271% 1,000 0.006%
13.320 728,000 728,000 4.477% 0 0.000%
13.300 321,000 321,000 1.974% 0 0.000%
13.220 421,000 420,000 2.583% 1,000 0.006%
13.210 325,000 318,000 1.955% 7,000 0.043%
Remarks:  Real time quote last updated: 16/12/2025 14:15
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 13:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.