Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02688 ENN ENERGY
RT Nominal down51.600 -1.150 (-2.180%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    28%
    30%
    17%
  • 52.018
  • Block Trade*
  • 7%
    41%
    43%
    9%
  • 52.006
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 52.850
  • 40,100
  • 0
  • 52.700
  • 32,200
  • 0
  • 52.650
  • 53,600
  • 0
  • 52.600
  • 34,800
  • 200
  • 52.550
  • 74,700
  • 2,200
  • 52.500
  • 70,700
  • 4,900
  • 52.450
  • 46,900
  • 1,400
  • 52.400
  • 32,800
  • 0
  • 52.150
  • 50,000
  • 1,300
  • 52.100
  • 109,700
  • 0
  • 52.000
  • 198,200
  • 14,100
  • 51.950
  • 118,700
  • 3,400
  • 51.900
  • 144,900
  • 16,800
  • 51.850
  • 147,900
  • 400
  • 51.800
  • 216,000
  • 14,300
  • 51.750
  • 169,800
  • 6,378
  • 51.700
  • 330,500
  • 3,250
  • 51.650
  • 151,800
  • 0
  • 51.600
  • 339,200
  • 1,265
  • 51.550
  • 73,100
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
52.850 40,100 40,100 1.336% 0 0.000%
52.700 32,200 32,200 1.073% 0 0.000%
52.650 53,600 53,600 1.786% 0 0.000%
52.600 35,000 34,800 1.160% 200 0.007%
52.550 76,900 74,700 2.490% 2,200 0.073%
52.500 75,600 70,700 2.356% 4,900 0.163%
52.450 48,300 46,900 1.563% 1,400 0.047%
52.400 32,800 32,800 1.093% 0 0.000%
52.150 51,300 50,000 1.666% 1,300 0.043%
52.100 109,700 109,700 3.656% 0 0.000%
52.000 212,300 198,200 6.605% 14,100 0.470%
51.950 122,100 118,700 3.956% 3,400 0.113%
51.900 161,700 144,900 4.829% 16,800 0.560%
51.850 148,300 147,900 4.929% 400 0.013%
51.800 230,300 216,000 7.199% 14,300 0.477%
51.750 176,178 169,800 5.659% 6,378 0.213%
51.700 333,750 330,500 11.015% 3,250 0.108%
51.650 151,800 151,800 5.059% 0 0.000%
51.600 340,465 339,200 11.304% 1,265 0.042%
51.550 73,200 73,100 2.436% 100 0.003%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.