Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02718 MININGLAMP-W
RT Nominal down43.180 -1.880 (-4.172%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    12%
    11%
    41%
  • 43.501
  • Block Trade*
  • 30%
    70%
  • 43.048
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.600
  • 38,640
  • 0
  • 44.600
  • 52,040
  • 0
  • 43.400
  • 62,240
  • 0
  • 43.100
  • 33,560
  • 0
  • 43.000
  • 55,640
  • 0
  • 42.800
  • 42,160
  • 0
  • 42.780
  • 48,520
  • 0
  • 42.720
  • 38,160
  • 0
  • 42.640
  • 34,800
  • 0
  • 42.620
  • 34,600
  • 0
  • 42.600
  • 86,480
  • 0
  • 42.560
  • 52,520
  • 0
  • 42.500
  • 64,880
  • 0
  • 42.480
  • 42,080
  • 0
  • 42.400
  • 114,880
  • 0
  • 42.380
  • 55,720
  • 0
  • 42.300
  • 67,440
  • 0
  • 42.280
  • 66,280
  • 0
  • 42.240
  • 43,680
  • 0
  • 42.200
  • 35,760
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.600 38,640 38,640 1.434% 0 0.000%
44.600 52,040 52,040 1.931% 0 0.000%
43.400 62,240 62,240 2.310% 0 0.000%
43.100 33,560 33,560 1.246% 0 0.000%
43.000 55,640 55,640 2.065% 0 0.000%
42.800 42,160 42,160 1.565% 0 0.000%
42.780 48,520 48,520 1.801% 0 0.000%
42.720 38,160 38,160 1.416% 0 0.000%
42.640 34,800 34,800 1.292% 0 0.000%
42.620 34,600 34,600 1.284% 0 0.000%
42.600 86,480 86,480 3.210% 0 0.000%
42.560 52,520 52,520 1.949% 0 0.000%
42.500 64,880 64,880 2.408% 0 0.000%
42.480 42,080 42,080 1.562% 0 0.000%
42.400 114,880 114,880 4.264% 0 0.000%
42.380 55,720 55,720 2.068% 0 0.000%
42.300 67,440 67,440 2.503% 0 0.000%
42.280 66,280 66,280 2.460% 0 0.000%
42.240 43,680 43,680 1.621% 0 0.000%
42.200 35,760 35,760 1.327% 0 0.000%
Remarks:  Real time quote last updated: 11/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.