Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02800 TRACKER FUND
RT Nominal up26.880 +0.360 (+1.357%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    23%
    23%
    26%
  • 26.931
  • Block Trade*
  • 29%
    22%
    20%
    29%
  • 26.931
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.080
  • 2,602,500
  • 25
  • 27.060
  • 5,114,500
  • 40
  • 27.040
  • 39,512,000
  • 98
  • 27.020
  • 50,068,000
  • 1,542
  • 27.000
  • 55,684,000
  • 4,596
  • 26.980
  • 53,218,000
  • 1,108
  • 26.960
  • 61,748,500
  • 661
  • 26.940
  • 74,696,500
  • 287
  • 26.920
  • 42,785,500
  • 561
  • 26.900
  • 13,366,500
  • 15
  • 26.880
  • 30,302,500
  • 40
  • 26.860
  • 26,965,000
  • 843
  • 26.840
  • 34,675,000
  • 1,665
  • 26.820
  • 15,946,000
  • 409
  • 26.800
  • 5,456,000
  • 1,764
  • 26.780
  • 2,499,500
  • 1,009
  • 26.760
  • 29,326,500
  • 346
  • 26.740
  • 17,861,000
  • 1,481
  • 26.720
  • 365,500
  • 246
  • 26.700
  • 138,000
  • 1,076
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.080 2,602,525 2,602,500 0.463% 25 0.000%
27.060 5,114,540 5,114,500 0.909% 40 0.000%
27.040 39,512,098 39,512,000 7.026% 98 0.000%
27.020 50,069,542 50,068,000 8.903% 1,542 0.000%
27.000 55,688,596 55,684,000 9.902% 4,596 0.001%
26.980 53,219,108 53,218,000 9.463% 1,108 0.000%
26.960 61,749,161 61,748,500 10.980% 661 0.000%
26.940 74,696,787 74,696,500 13.283% 287 0.000%
26.920 42,786,061 42,785,500 7.608% 561 0.000%
26.900 13,366,515 13,366,500 2.377% 15 0.000%
26.880 30,302,540 30,302,500 5.388% 40 0.000%
26.860 26,965,843 26,965,000 4.795% 843 0.000%
26.840 34,676,665 34,675,000 6.166% 1,665 0.000%
26.820 15,946,409 15,946,000 2.836% 409 0.000%
26.800 5,457,764 5,456,000 0.970% 1,764 0.000%
26.780 2,500,509 2,499,500 0.444% 1,009 0.000%
26.760 29,326,846 29,326,500 5.215% 346 0.000%
26.740 17,862,481 17,861,000 3.176% 1,481 0.000%
26.720 365,746 365,500 0.065% 246 0.000%
26.700 139,076 138,000 0.025% 1,076 0.000%
Remarks:  Real time quote last updated: 06/01/2026 17:04
  Transaction is delayed at least 15 mins, the updated time is 06/01/2026 16:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.