Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02822 CSOP A50 ETF
RT Nominal down12.790 -0.130 (-1.006%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    26%
    22%
    24%
  • 12.838
  • Block Trade*
  • 26%
    47%
    27%
  • 12.838
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.930
  • 235,000
  • 0
  • 12.920
  • 171,800
  • 0
  • 12.910
  • 236,800
  • 0
  • 12.900
  • 8,000
  • 0
  • 12.890
  • 410,000
  • 0
  • 12.880
  • 341,600
  • 0
  • 12.870
  • 47,000
  • 0
  • 12.860
  • 150,800
  • 0
  • 12.850
  • 285,400
  • 0
  • 12.840
  • 940,000
  • 0
  • 12.830
  • 1,538,200
  • 0
  • 12.820
  • 417,800
  • 0
  • 12.810
  • 951,000
  • 0
  • 12.800
  • 1,131,200
  • 0
  • 12.790
  • 148,400
  • 0
  • 12.780
  • 67,400
  • 5
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.930 235,000 235,000 3.319% 0 0.000%
12.920 171,800 171,800 2.426% 0 0.000%
12.910 236,800 236,800 3.344% 0 0.000%
12.900 8,000 8,000 0.113% 0 0.000%
12.890 410,000 410,000 5.791% 0 0.000%
12.880 341,600 341,600 4.825% 0 0.000%
12.870 47,000 47,000 0.664% 0 0.000%
12.860 150,800 150,800 2.130% 0 0.000%
12.850 285,400 285,400 4.031% 0 0.000%
12.840 940,000 940,000 13.276% 0 0.000%
12.830 1,538,200 1,538,200 21.724% 0 0.000%
12.820 417,800 417,800 5.901% 0 0.000%
12.810 951,000 951,000 13.431% 0 0.000%
12.800 1,131,200 1,131,200 15.976% 0 0.000%
12.790 148,400 148,400 2.096% 0 0.000%
12.780 67,405 67,400 0.952% 5 0.000%
Remarks:  Real time quote last updated: 17/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.