Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02822 CSOP A50 ETF
RT Nominal up15.660 +0.180 (+1.163%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    34%
    15%
    27%
  • 15.710
  • Block Trade*
  • 41%
    30%
    4%
    25%
  • 15.678
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.830
  • 157,000
  • 0
  • 15.820
  • 210,600
  • 0
  • 15.810
  • 128,400
  • 0
  • 15.800
  • 238,200
  • 0
  • 15.790
  • 226,400
  • 0
  • 15.780
  • 330,400
  • 0
  • 15.760
  • 181,400
  • 0
  • 15.750
  • 201,400
  • 0
  • 15.740
  • 160,600
  • 198
  • 15.730
  • 47,200
  • 0
  • 15.720
  • 115,000
  • 0
  • 15.710
  • 183,200
  • 0
  • 15.700
  • 53,200
  • 0
  • 15.680
  • 255,200
  • 0
  • 15.670
  • 354,600
  • 0
  • 15.660
  • 152,800
  • 0
  • 15.620
  • 363,800
  • 0
  • 15.610
  • 298,400
  • 0
  • 15.600
  • 61,600
  • 0
  • 15.550
  • 238,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.830 157,000 157,000 3.901% 0 0.000%
15.820 210,600 210,600 5.233% 0 0.000%
15.810 128,400 128,400 3.190% 0 0.000%
15.800 238,200 238,200 5.919% 0 0.000%
15.790 226,400 226,400 5.625% 0 0.000%
15.780 330,400 330,400 8.209% 0 0.000%
15.760 181,400 181,400 4.507% 0 0.000%
15.750 201,400 201,400 5.004% 0 0.000%
15.740 160,798 160,600 3.990% 198 0.005%
15.730 47,200 47,200 1.173% 0 0.000%
15.720 115,000 115,000 2.857% 0 0.000%
15.710 183,200 183,200 4.552% 0 0.000%
15.700 53,200 53,200 1.322% 0 0.000%
15.680 255,200 255,200 6.341% 0 0.000%
15.670 354,600 354,600 8.811% 0 0.000%
15.660 152,800 152,800 3.797% 0 0.000%
15.620 363,800 363,800 9.039% 0 0.000%
15.610 298,400 298,400 7.414% 0 0.000%
15.600 61,600 61,600 1.531% 0 0.000%
15.550 238,800 238,800 5.933% 0 0.000%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.