Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00285 BYD ELECTRONIC
RT Nominal down32.860 -0.520 (-1.558%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    25%
    13%
    26%
  • 32.729
  • Block Trade*
  • 77%
    23%
  • 32.771
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.900
  • 176,000
  • 750
  • 32.880
  • 440,000
  • 1,169
  • 32.860
  • 1,386,000
  • 6,500
  • 32.840
  • 259,000
  • 0
  • 32.820
  • 146,500
  • 0
  • 32.800
  • 142,000
  • 0
  • 32.760
  • 242,500
  • 9,040
  • 32.740
  • 325,000
  • 10,500
  • 32.720
  • 303,500
  • 6,000
  • 32.700
  • 394,500
  • 1,500
  • 32.680
  • 324,000
  • 1,500
  • 32.660
  • 546,000
  • 5,000
  • 32.640
  • 337,500
  • 1,500
  • 32.620
  • 448,500
  • 1,500
  • 32.600
  • 630,500
  • 17,000
  • 32.580
  • 217,000
  • 0
  • 32.560
  • 218,500
  • 5,500
  • 32.540
  • 174,500
  • 0
  • 32.520
  • 150,500
  • 7,000
  • 32.500
  • 210,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.900 176,750 176,000 2.318% 750 0.010%
32.880 441,169 440,000 5.795% 1,169 0.015%
32.860 1,392,500 1,386,000 18.255% 6,500 0.086%
32.840 259,000 259,000 3.411% 0 0.000%
32.820 146,500 146,500 1.930% 0 0.000%
32.800 142,000 142,000 1.870% 0 0.000%
32.760 251,540 242,500 3.194% 9,040 0.119%
32.740 335,500 325,000 4.281% 10,500 0.138%
32.720 309,500 303,500 3.997% 6,000 0.079%
32.700 396,000 394,500 5.196% 1,500 0.020%
32.680 325,500 324,000 4.267% 1,500 0.020%
32.660 551,000 546,000 7.191% 5,000 0.066%
32.640 339,000 337,500 4.445% 1,500 0.020%
32.620 450,000 448,500 5.907% 1,500 0.020%
32.600 647,500 630,500 8.304% 17,000 0.224%
32.580 217,000 217,000 2.858% 0 0.000%
32.560 224,000 218,500 2.878% 5,500 0.072%
32.540 174,500 174,500 2.298% 0 0.000%
32.520 157,500 150,500 1.982% 7,000 0.092%
32.500 210,500 210,500 2.772% 0 0.000%
Remarks:  Real time quote last updated: 24/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.