Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02877 SHINEWAY PHARM
RT Nominal up9.600 +0.840 (+9.589%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    24%
    16%
    13%
  • 9.454
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.870
  • 84,000
  • 0
  • 9.800
  • 92,000
  • 0
  • 9.670
  • 73,000
  • 0
  • 9.650
  • 190,000
  • 0
  • 9.640
  • 140,000
  • 0
  • 9.630
  • 143,000
  • 0
  • 9.600
  • 171,000
  • 0
  • 9.590
  • 119,000
  • 0
  • 9.580
  • 198,000
  • 0
  • 9.570
  • 176,000
  • 0
  • 9.540
  • 152,000
  • 0
  • 9.530
  • 155,000
  • 0
  • 9.520
  • 199,000
  • 0
  • 9.510
  • 207,000
  • 0
  • 9.500
  • 178,000
  • 0
  • 9.490
  • 71,000
  • 0
  • 9.460
  • 154,000
  • 0
  • 9.440
  • 86,000
  • 0
  • 9.250
  • 72,000
  • 0
  • 8.970
  • 89,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.870 84,000 84,000 1.637% 0 0.000%
9.800 92,000 92,000 1.793% 0 0.000%
9.670 73,000 73,000 1.423% 0 0.000%
9.650 190,000 190,000 3.704% 0 0.000%
9.640 140,000 140,000 2.729% 0 0.000%
9.630 143,000 143,000 2.788% 0 0.000%
9.600 171,000 171,000 3.333% 0 0.000%
9.590 119,000 119,000 2.320% 0 0.000%
9.580 198,000 198,000 3.860% 0 0.000%
9.570 176,000 176,000 3.431% 0 0.000%
9.540 152,000 152,000 2.963% 0 0.000%
9.530 155,000 155,000 3.021% 0 0.000%
9.520 199,000 199,000 3.879% 0 0.000%
9.510 207,000 207,000 4.035% 0 0.000%
9.500 178,000 178,000 3.470% 0 0.000%
9.490 71,000 71,000 1.384% 0 0.000%
9.460 154,000 154,000 3.002% 0 0.000%
9.440 86,000 86,000 1.676% 0 0.000%
9.250 72,000 72,000 1.404% 0 0.000%
8.970 89,000 89,000 1.735% 0 0.000%
Remarks:  Real time quote last updated: 28/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.