|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02883 CHINA OILFIELD
Nominal 
7.175 -0.090 (-1.239%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
27%16%29%28%
- 7.180
- Block Trade*
-
31%8%34%27%
- 7.170
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.250
- 220,000
- 2,000
- 7.240
- 186,000
- 2,000
- 7.230
- 234,000
- 0
- 7.225
- 322,000
- 5,777
- 7.220
- 306,000
- 0
- 7.215
- 210,000
- 0
- 7.210
- 202,000
- 0
- 7.190
- 240,000
- 0
- 7.185
- 448,000
- 0
- 7.180
- 912,000
- 0
- 7.175
- 734,000
- 0
- 7.170
- 902,000
- 1,020
- 7.160
- 194,000
- 0
- 7.155
- 316,000
- 0
- 7.150
- 1,470,000
- 0
- 7.145
- 902,000
- 387
- 7.140
- 174,000
- 0
- 7.135
- 340,000
- 2,000
- 7.130
- 516,000
- 0
- 7.125
- 480,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.250 | 222,000 | 220,000 | 2.047% | 2,000 | 0.019% | |||
| 7.240 | 188,000 | 186,000 | 1.730% | 2,000 | 0.019% | |||
| 7.230 | 234,000 | 234,000 | 2.177% | 0 | 0.000% | |||
| 7.225 | 327,777 | 322,000 | 2.995% | 5,777 | 0.054% | |||
| 7.220 | 306,000 | 306,000 | 2.847% | 0 | 0.000% | |||
| 7.215 | 210,000 | 210,000 | 1.954% | 0 | 0.000% | |||
| 7.210 | 202,000 | 202,000 | 1.879% | 0 | 0.000% | |||
| 7.190 | 240,000 | 240,000 | 2.233% | 0 | 0.000% | |||
| 7.185 | 448,000 | 448,000 | 4.168% | 0 | 0.000% | |||
| 7.180 | 912,000 | 912,000 | 8.484% | 0 | 0.000% | |||
| 7.175 | 734,000 | 734,000 | 6.828% | 0 | 0.000% | |||
| 7.170 | 903,020 | 902,000 | 8.391% | 1,020 | 0.009% | |||
| 7.160 | 194,000 | 194,000 | 1.805% | 0 | 0.000% | |||
| 7.155 | 316,000 | 316,000 | 2.940% | 0 | 0.000% | |||
| 7.150 | 1,470,000 | 1,470,000 | 13.675% | 0 | 0.000% | |||
| 7.145 | 902,387 | 902,000 | 8.391% | 387 | 0.004% | |||
| 7.140 | 174,000 | 174,000 | 1.619% | 0 | 0.000% | |||
| 7.135 | 342,000 | 340,000 | 3.163% | 2,000 | 0.019% | |||
| 7.130 | 516,000 | 516,000 | 4.800% | 0 | 0.000% | |||
| 7.125 | 480,000 | 480,000 | 4.465% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 07/09/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 07/09/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |