Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02883 CHINA OILFIELD
RT Nominal down8.050 -0.110 (-1.348%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    18%
    35%
    22%
  • 8.077
  • Block Trade*
  • 100%
  • 8.052
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.250
  • 24,000
  • 0
  • 8.160
  • 24,000
  • 0
  • 8.150
  • 56,000
  • 0
  • 8.140
  • 142,000
  • 0
  • 8.130
  • 134,000
  • 2,000
  • 8.120
  • 138,000
  • 0
  • 8.110
  • 522,000
  • 7,020
  • 8.100
  • 630,000
  • 4,000
  • 8.090
  • 662,000
  • 4,000
  • 8.080
  • 1,070,000
  • 2,000
  • 8.070
  • 820,000
  • 2,000
  • 8.060
  • 890,000
  • 16,000
  • 8.050
  • 942,000
  • 1,569
  • 8.040
  • 212,000
  • 0
  • 8.030
  • 64,000
  • 2,000
  • 8.020
  • 54,000
  • 2,000
  • 8.010
  • 218,000
  • 1,840
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.250 24,000 24,000 0.354% 0 0.000%
8.160 24,000 24,000 0.354% 0 0.000%
8.150 56,000 56,000 0.825% 0 0.000%
8.140 142,000 142,000 2.093% 0 0.000%
8.130 136,000 134,000 1.975% 2,000 0.029%
8.120 138,000 138,000 2.034% 0 0.000%
8.110 529,020 522,000 7.693% 7,020 0.103%
8.100 634,000 630,000 9.285% 4,000 0.059%
8.090 666,000 662,000 9.756% 4,000 0.059%
8.080 1,072,000 1,070,000 15.769% 2,000 0.029%
8.070 822,000 820,000 12.085% 2,000 0.029%
8.060 906,000 890,000 13.116% 16,000 0.236%
8.050 943,569 942,000 13.883% 1,569 0.023%
8.040 212,000 212,000 3.124% 0 0.000%
8.030 66,000 64,000 0.943% 2,000 0.029%
8.020 56,000 54,000 0.796% 2,000 0.029%
8.010 219,840 218,000 3.213% 1,840 0.027%
Remarks:  Real time quote last updated: 04/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.