|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02883 CHINA OILFIELD
Nominal 
7.540 +0.260 (+3.571%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
43%25%16%16%
- 7.559
- Block Trade*
-
100%
- 7.561
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.650
- 290,000
- 0
- 7.640
- 518,000
- 6,000
- 7.630
- 378,000
- 4,000
- 7.620
- 348,000
- 0
- 7.610
- 490,000
- 8,000
- 7.600
- 874,000
- 0
- 7.590
- 214,000
- 0
- 7.580
- 466,000
- 0
- 7.570
- 256,000
- 32,000
- 7.560
- 352,000
- 2,000
- 7.550
- 978,000
- 4,000
- 7.540
- 954,000
- 8,540
- 7.530
- 844,000
- 12,000
- 7.520
- 464,000
- 14,000
- 7.500
- 404,000
- 0
- 7.490
- 156,000
- 0
- 7.480
- 104,000
- 0
- 7.470
- 116,000
- 0
- 7.450
- 108,000
- 0
- 7.400
- 110,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.650 | 290,000 | 290,000 | 3.257% | 0 | 0.000% | |||
| 7.640 | 524,000 | 518,000 | 5.817% | 6,000 | 0.067% | |||
| 7.630 | 382,000 | 378,000 | 4.245% | 4,000 | 0.045% | |||
| 7.620 | 348,000 | 348,000 | 3.908% | 0 | 0.000% | |||
| 7.610 | 498,000 | 490,000 | 5.503% | 8,000 | 0.090% | |||
| 7.600 | 874,000 | 874,000 | 9.815% | 0 | 0.000% | |||
| 7.590 | 214,000 | 214,000 | 2.403% | 0 | 0.000% | |||
| 7.580 | 466,000 | 466,000 | 5.233% | 0 | 0.000% | |||
| 7.570 | 288,000 | 256,000 | 2.875% | 32,000 | 0.359% | |||
| 7.560 | 354,000 | 352,000 | 3.953% | 2,000 | 0.022% | |||
| 7.550 | 982,000 | 978,000 | 10.983% | 4,000 | 0.045% | |||
| 7.540 | 962,540 | 954,000 | 10.714% | 8,540 | 0.096% | |||
| 7.530 | 856,000 | 844,000 | 9.478% | 12,000 | 0.135% | |||
| 7.520 | 478,000 | 464,000 | 5.211% | 14,000 | 0.157% | |||
| 7.500 | 404,000 | 404,000 | 4.537% | 0 | 0.000% | |||
| 7.490 | 156,000 | 156,000 | 1.752% | 0 | 0.000% | |||
| 7.480 | 104,000 | 104,000 | 1.168% | 0 | 0.000% | |||
| 7.470 | 116,000 | 116,000 | 1.303% | 0 | 0.000% | |||
| 7.450 | 108,000 | 108,000 | 1.213% | 0 | 0.000% | |||
| 7.400 | 110,000 | 110,000 | 1.235% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 01/11/2024 15:29 |
| Transaction is delayed at least 15 mins, the updated time is 01/11/2024 15:14 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |