|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02899 ZIJIN MINING
Nominal 
32.740 -1.720 (-4.991%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
43%6%11%40%
- 33.301
- Block Trade*
-
48%2%4%46%
- 33.350
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 33.800
- 638,000
- 2,000
- 33.720
- 650,000
- 2,000
- 33.700
- 522,000
- 1,373
- 33.680
- 886,000
- 1,600
- 33.500
- 728,000
- 2,000
- 33.260
- 438,000
- 6,000
- 33.200
- 524,000
- 8,000
- 33.180
- 616,000
- 0
- 33.160
- 588,000
- 14,100
- 33.140
- 960,000
- 0
- 33.120
- 548,000
- 18,010
- 33.100
- 688,000
- 34,000
- 33.080
- 594,000
- 8,530
- 33.060
- 518,000
- 6,000
- 33.020
- 544,000
- 10,000
- 33.000
- 1,108,000
- 8,050
- 32.980
- 648,000
- 10,000
- 32.900
- 442,000
- 10,000
- 32.880
- 726,000
- 18,000
- 32.760
- 592,000
- 9,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 33.800 | 640,000 | 638,000 | 2.487% | 2,000 | 0.008% | |||
| 33.720 | 652,000 | 650,000 | 2.533% | 2,000 | 0.008% | |||
| 33.700 | 523,373 | 522,000 | 2.034% | 1,373 | 0.005% | |||
| 33.680 | 887,600 | 886,000 | 3.453% | 1,600 | 0.006% | |||
| 33.500 | 730,000 | 728,000 | 2.837% | 2,000 | 0.008% | |||
| 33.260 | 444,000 | 438,000 | 1.707% | 6,000 | 0.023% | |||
| 33.200 | 532,000 | 524,000 | 2.042% | 8,000 | 0.031% | |||
| 33.180 | 616,000 | 616,000 | 2.401% | 0 | 0.000% | |||
| 33.160 | 602,100 | 588,000 | 2.292% | 14,100 | 0.055% | |||
| 33.140 | 960,000 | 960,000 | 3.742% | 0 | 0.000% | |||
| 33.120 | 566,010 | 548,000 | 2.136% | 18,010 | 0.070% | |||
| 33.100 | 722,000 | 688,000 | 2.681% | 34,000 | 0.133% | |||
| 33.080 | 602,530 | 594,000 | 2.315% | 8,530 | 0.033% | |||
| 33.060 | 524,000 | 518,000 | 2.019% | 6,000 | 0.023% | |||
| 33.020 | 554,000 | 544,000 | 2.120% | 10,000 | 0.039% | |||
| 33.000 | 1,116,050 | 1,108,000 | 4.318% | 8,050 | 0.031% | |||
| 32.980 | 658,000 | 648,000 | 2.526% | 10,000 | 0.039% | |||
| 32.900 | 452,000 | 442,000 | 1.723% | 10,000 | 0.039% | |||
| 32.880 | 744,000 | 726,000 | 2.830% | 18,000 | 0.070% | |||
| 32.760 | 601,000 | 592,000 | 2.307% | 9,000 | 0.035% | |||
| Remarks: | Real time quote last updated: 16/12/2025 13:56 |
| Transaction is delayed at least 15 mins, the updated time is 16/12/2025 13:41 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |