Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02899 ZIJIN MINING
RT Nominal down33.120 -1.340 (-3.889%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 33.777
  • Block Trade*
  • 45%
    55%
  • 33.722
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.060
  • 288,000
  • 0
  • 34.040
  • 218,000
  • 0
  • 34.000
  • 390,000
  • 2,000
  • 33.980
  • 294,000
  • 0
  • 33.960
  • 326,000
  • 0
  • 33.940
  • 304,000
  • 0
  • 33.920
  • 254,000
  • 0
  • 33.900
  • 342,000
  • 0
  • 33.880
  • 312,000
  • 0
  • 33.800
  • 638,000
  • 2,000
  • 33.720
  • 650,000
  • 2,000
  • 33.700
  • 522,000
  • 1,373
  • 33.680
  • 886,000
  • 1,600
  • 33.660
  • 272,000
  • 2,000
  • 33.600
  • 338,000
  • 2,513
  • 33.560
  • 282,000
  • 0
  • 33.520
  • 322,000
  • 0
  • 33.500
  • 446,000
  • 2,000
  • 33.480
  • 306,000
  • 0
  • 33.460
  • 314,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.060 288,000 288,000 3.166% 0 0.000%
34.040 218,000 218,000 2.397% 0 0.000%
34.000 392,000 390,000 4.288% 2,000 0.022%
33.980 294,000 294,000 3.232% 0 0.000%
33.960 326,000 326,000 3.584% 0 0.000%
33.940 304,000 304,000 3.342% 0 0.000%
33.920 254,000 254,000 2.793% 0 0.000%
33.900 342,000 342,000 3.760% 0 0.000%
33.880 312,000 312,000 3.430% 0 0.000%
33.800 640,000 638,000 7.014% 2,000 0.022%
33.720 652,000 650,000 7.146% 2,000 0.022%
33.700 523,373 522,000 5.739% 1,373 0.015%
33.680 887,600 886,000 9.741% 1,600 0.018%
33.660 274,000 272,000 2.990% 2,000 0.022%
33.600 340,513 338,000 3.716% 2,513 0.028%
33.560 282,000 282,000 3.100% 0 0.000%
33.520 322,000 322,000 3.540% 0 0.000%
33.500 448,000 446,000 4.904% 2,000 0.022%
33.480 306,000 306,000 3.364% 0 0.000%
33.460 316,000 314,000 3.452% 2,000 0.022%
Remarks:  Real time quote last updated: 16/12/2025 10:19
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 10:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.