Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00290 GOFINTECH QUANT
RT Nominal up6.580 +0.120 (+1.858%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    19%
    13%
    29%
  • 6.410
  • Block Trade*
  •  
  • 6.537
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.580
  • 604,000
  • 0
  • 6.550
  • 566,000
  • 0
  • 6.530
  • 434,000
  • 1,000
  • 6.510
  • 882,000
  • 0
  • 6.500
  • 1,010,000
  • 0
  • 6.490
  • 1,140,000
  • 0
  • 6.480
  • 980,000
  • 0
  • 6.470
  • 1,030,000
  • 0
  • 6.460
  • 614,000
  • 188,020
  • 6.450
  • 598,000
  • 1,000
  • 6.440
  • 444,000
  • 0
  • 6.430
  • 552,000
  • 0
  • 6.420
  • 460,000
  • 0
  • 6.370
  • 440,000
  • 0
  • 6.300
  • 482,000
  • 0
  • 6.290
  • 544,000
  • 0
  • 6.260
  • 1,104,000
  • 0
  • 6.250
  • 958,000
  • 0
  • 6.230
  • 456,000
  • 0
  • 6.220
  • 662,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.580 604,000 604,000 2.984% 0 0.000%
6.550 566,000 566,000 2.796% 0 0.000%
6.530 435,000 434,000 2.144% 1,000 0.005%
6.510 882,000 882,000 4.357% 0 0.000%
6.500 1,010,000 1,010,000 4.990% 0 0.000%
6.490 1,140,000 1,140,000 5.632% 0 0.000%
6.480 980,000 980,000 4.841% 0 0.000%
6.470 1,030,000 1,030,000 5.088% 0 0.000%
6.460 802,020 614,000 3.033% 188,020 0.929%
6.450 599,000 598,000 2.954% 1,000 0.005%
6.440 444,000 444,000 2.193% 0 0.000%
6.430 552,000 552,000 2.727% 0 0.000%
6.420 460,000 460,000 2.273% 0 0.000%
6.370 440,000 440,000 2.174% 0 0.000%
6.300 482,000 482,000 2.381% 0 0.000%
6.290 544,000 544,000 2.687% 0 0.000%
6.260 1,104,000 1,104,000 5.454% 0 0.000%
6.250 958,000 958,000 4.733% 0 0.000%
6.230 456,000 456,000 2.253% 0 0.000%
6.220 662,000 662,000 3.270% 0 0.000%
Remarks:  Real time quote last updated: 17/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.