Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00300 MIDEA GROUP
RT Nominal up88.100 +0.900 (+1.032%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    28%
    27%
    23%
  • 87.547
  • Block Trade*
  • 33%
    41%
    21%
    5%
  • 87.760
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 88.150
  • 39,600
  • 0
  • 88.100
  • 220,300
  • 100
  • 88.000
  • 63,300
  • 0
  • 87.950
  • 71,000
  • 400
  • 87.900
  • 149,900
  • 800
  • 87.850
  • 116,900
  • 60
  • 87.800
  • 54,000
  • 0
  • 87.750
  • 47,200
  • 0
  • 87.700
  • 49,300
  • 100
  • 87.600
  • 101,800
  • 0
  • 87.550
  • 108,600
  • 0
  • 87.500
  • 217,100
  • 700
  • 87.450
  • 214,100
  • 124
  • 87.400
  • 191,500
  • 700
  • 87.350
  • 174,700
  • 2,400
  • 87.300
  • 217,100
  • 1,900
  • 87.250
  • 146,900
  • 1,400
  • 87.200
  • 127,300
  • 1,100
  • 87.150
  • 101,800
  • 1,200
  • 87.100
  • 75,300
  • 3,196
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
88.150 39,600 39,600 1.488% 0 0.000%
88.100 220,400 220,300 8.280% 100 0.004%
88.000 63,300 63,300 2.379% 0 0.000%
87.950 71,400 71,000 2.669% 400 0.015%
87.900 150,700 149,900 5.634% 800 0.030%
87.850 116,960 116,900 4.394% 60 0.002%
87.800 54,000 54,000 2.030% 0 0.000%
87.750 47,200 47,200 1.774% 0 0.000%
87.700 49,400 49,300 1.853% 100 0.004%
87.600 101,800 101,800 3.826% 0 0.000%
87.550 108,600 108,600 4.082% 0 0.000%
87.500 217,800 217,100 8.160% 700 0.026%
87.450 214,224 214,100 8.047% 124 0.005%
87.400 192,200 191,500 7.198% 700 0.026%
87.350 177,100 174,700 6.566% 2,400 0.090%
87.300 219,000 217,100 8.160% 1,900 0.071%
87.250 148,300 146,900 5.521% 1,400 0.053%
87.200 128,400 127,300 4.785% 1,100 0.041%
87.150 103,000 101,800 3.826% 1,200 0.045%
87.100 78,496 75,300 2.830% 3,196 0.120%
Remarks:  Real time quote last updated: 07/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.