Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00300 MIDEA GROUP
RT Nominal up90.050 +0.900 (+1.010%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 73%
    27%
  • 89.767
  • Block Trade*
  • 87%
    13%
  • 89.483
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 90.600
  • 57,300
  • 0
  • 90.550
  • 110,400
  • 300
  • 90.500
  • 140,300
  • 1,400
  • 90.450
  • 158,000
  • 800
  • 90.400
  • 118,200
  • 0
  • 90.350
  • 145,600
  • 500
  • 90.300
  • 156,600
  • 2,000
  • 90.250
  • 167,400
  • 400
  • 90.200
  • 164,300
  • 2,800
  • 90.150
  • 144,400
  • 700
  • 90.100
  • 100,800
  • 1,100
  • 90.050
  • 146,000
  • 600
  • 90.000
  • 150,300
  • 700
  • 89.950
  • 114,200
  • 700
  • 89.900
  • 123,600
  • 0
  • 89.850
  • 124,700
  • 400
  • 89.800
  • 135,600
  • 700
  • 89.750
  • 103,600
  • 0
  • 89.700
  • 70,200
  • 300
  • 89.500
  • 78,700
  • 26
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
90.600 57,300 57,300 1.607% 0 0.000%
90.550 110,700 110,400 3.097% 300 0.008%
90.500 141,700 140,300 3.935% 1,400 0.039%
90.450 158,800 158,000 4.432% 800 0.022%
90.400 118,200 118,200 3.315% 0 0.000%
90.350 146,100 145,600 4.084% 500 0.014%
90.300 158,600 156,600 4.392% 2,000 0.056%
90.250 167,800 167,400 4.695% 400 0.011%
90.200 167,100 164,300 4.608% 2,800 0.079%
90.150 145,100 144,400 4.050% 700 0.020%
90.100 101,900 100,800 2.827% 1,100 0.031%
90.050 146,600 146,000 4.095% 600 0.017%
90.000 151,000 150,300 4.216% 700 0.020%
89.950 114,900 114,200 3.203% 700 0.020%
89.900 123,600 123,600 3.467% 0 0.000%
89.850 125,100 124,700 3.498% 400 0.011%
89.800 136,300 135,600 3.803% 700 0.020%
89.750 103,600 103,600 2.906% 0 0.000%
89.700 70,500 70,200 1.969% 300 0.008%
89.500 78,726 78,700 2.207% 26 0.001%
Remarks:  Real time quote last updated: 30/04/2026 12:54
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 12:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.