Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03033 CSOP HS TECH
RT Nominal up4.292 +0.146 (+3.521%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    28%
    26%
    18%
  • 4.207
  • Block Trade*
  • 27%
    27%
    25%
    21%
  • 4.206
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.300
  • 12,760,000
  • 0
  • 4.298
  • 22,618,400
  • 0
  • 4.296
  • 21,053,800
  • 0
  • 4.294
  • 31,408,200
  • 0
  • 4.292
  • 19,503,800
  • 0
  • 4.234
  • 13,965,200
  • 0
  • 4.232
  • 16,196,600
  • 115
  • 4.182
  • 17,820,800
  • 0
  • 4.180
  • 19,744,200
  • 120
  • 4.178
  • 20,498,400
  • 0
  • 4.176
  • 26,342,400
  • 0
  • 4.174
  • 16,708,000
  • 0
  • 4.172
  • 20,550,600
  • 500
  • 4.156
  • 13,332,400
  • 0
  • 4.148
  • 13,844,600
  • 10
  • 4.146
  • 31,210,000
  • 250
  • 4.144
  • 24,719,000
  • 0
  • 4.142
  • 26,052,400
  • 0
  • 4.140
  • 18,999,400
  • 0
  • 4.138
  • 12,733,400
  • 20
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.300 12,760,000 12,760,000 1.933% 0 0.000%
4.298 22,618,400 22,618,400 3.426% 0 0.000%
4.296 21,053,800 21,053,800 3.189% 0 0.000%
4.294 31,408,200 31,408,200 4.757% 0 0.000%
4.292 19,503,800 19,503,800 2.954% 0 0.000%
4.234 13,965,200 13,965,200 2.115% 0 0.000%
4.232 16,196,715 16,196,600 2.453% 115 0.000%
4.182 17,820,800 17,820,800 2.699% 0 0.000%
4.180 19,744,320 19,744,200 2.990% 120 0.000%
4.178 20,498,400 20,498,400 3.104% 0 0.000%
4.176 26,342,400 26,342,400 3.990% 0 0.000%
4.174 16,708,000 16,708,000 2.530% 0 0.000%
4.172 20,551,100 20,550,600 3.112% 500 0.000%
4.156 13,332,400 13,332,400 2.019% 0 0.000%
4.148 13,844,610 13,844,600 2.097% 10 0.000%
4.146 31,210,250 31,210,000 4.727% 250 0.000%
4.144 24,719,000 24,719,000 3.744% 0 0.000%
4.142 26,052,400 26,052,400 3.946% 0 0.000%
4.140 18,999,400 18,999,400 2.877% 0 0.000%
4.138 12,733,420 12,733,400 1.928% 20 0.000%
Remarks:  Real time quote last updated: 27/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.