Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03033 CSOP HS TECH
RT Nominal up4.760 +0.116 (+2.498%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    24%
    23%
    27%
  • 4.744
  • Block Trade*
  • 27%
    23%
    22%
    28%
  • 4.744
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.766
  • 140,262,800
  • 0
  • 4.764
  • 102,769,200
  • 0
  • 4.762
  • 149,269,800
  • 0
  • 4.760
  • 136,317,200
  • 0
  • 4.758
  • 115,797,000
  • 0
  • 4.756
  • 105,550,200
  • 0
  • 4.754
  • 104,260,600
  • 0
  • 4.752
  • 106,688,400
  • 0
  • 4.750
  • 166,576,800
  • 0
  • 4.748
  • 173,938,800
  • 0
  • 4.746
  • 171,546,800
  • 0
  • 4.744
  • 145,778,200
  • 0
  • 4.742
  • 126,584,800
  • 100
  • 4.740
  • 102,856,200
  • 0
  • 4.738
  • 96,946,400
  • 0
  • 4.734
  • 96,714,000
  • 0
  • 4.732
  • 127,851,600
  • 0
  • 4.728
  • 98,826,000
  • 0
  • 4.722
  • 127,868,200
  • 0
  • 4.720
  • 135,800,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.766 140,262,800 140,262,800 4.128% 0 0.000%
4.764 102,769,200 102,769,200 3.025% 0 0.000%
4.762 149,269,800 149,269,800 4.393% 0 0.000%
4.760 136,317,200 136,317,200 4.012% 0 0.000%
4.758 115,797,000 115,797,000 3.408% 0 0.000%
4.756 105,550,200 105,550,200 3.107% 0 0.000%
4.754 104,260,600 104,260,600 3.069% 0 0.000%
4.752 106,688,400 106,688,400 3.140% 0 0.000%
4.750 166,576,800 166,576,800 4.903% 0 0.000%
4.748 173,938,800 173,938,800 5.119% 0 0.000%
4.746 171,546,800 171,546,800 5.049% 0 0.000%
4.744 145,778,200 145,778,200 4.291% 0 0.000%
4.742 126,584,900 126,584,800 3.726% 100 0.000%
4.740 102,856,200 102,856,200 3.027% 0 0.000%
4.738 96,946,400 96,946,400 2.853% 0 0.000%
4.734 96,714,000 96,714,000 2.846% 0 0.000%
4.732 127,851,600 127,851,600 3.763% 0 0.000%
4.728 98,826,000 98,826,000 2.909% 0 0.000%
4.722 127,868,200 127,868,200 3.763% 0 0.000%
4.720 135,800,400 135,800,400 3.997% 0 0.000%
Remarks:  Real time quote last updated: 29/07/2026 15:41
  Transaction is delayed at least 15 mins, the updated time is 29/07/2026 15:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.