Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03042 CAM BTC
RT Nominal down8.520 -0.325 (-3.674%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    14%
    26%
    10%
  • 8.588
  • Block Trade*
  • 100%
  • 8.600
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.785
  • 13,800
  • 0
  • 8.635
  • 14,200
  • 0
  • 8.630
  • 16,800
  • 0
  • 8.625
  • 49,800
  • 0
  • 8.620
  • 42,400
  • 0
  • 8.615
  • 31,500
  • 0
  • 8.610
  • 182,600
  • 0
  • 8.605
  • 215,400
  • 0
  • 8.600
  • 274,500
  • 0
  • 8.595
  • 22,000
  • 0
  • 8.590
  • 80,500
  • 0
  • 8.570
  • 31,200
  • 0
  • 8.560
  • 30,800
  • 0
  • 8.550
  • 118,800
  • 0
  • 8.545
  • 19,400
  • 0
  • 8.540
  • 26,400
  • 0
  • 8.535
  • 23,000
  • 0
  • 8.530
  • 36,100
  • 0
  • 8.515
  • 29,900
  • 0
  • 8.500
  • 75,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.785 13,800 13,800 0.977% 0 0.000%
8.635 14,200 14,200 1.006% 0 0.000%
8.630 16,800 16,800 1.190% 0 0.000%
8.625 49,800 49,800 3.527% 0 0.000%
8.620 42,400 42,400 3.003% 0 0.000%
8.615 31,500 31,500 2.231% 0 0.000%
8.610 182,600 182,600 12.934% 0 0.000%
8.605 215,400 215,400 15.257% 0 0.000%
8.600 274,500 274,500 19.443% 0 0.000%
8.595 22,000 22,000 1.558% 0 0.000%
8.590 80,500 80,500 5.702% 0 0.000%
8.570 31,200 31,200 2.210% 0 0.000%
8.560 30,800 30,800 2.182% 0 0.000%
8.550 118,800 118,800 8.415% 0 0.000%
8.545 19,400 19,400 1.374% 0 0.000%
8.540 26,400 26,400 1.870% 0 0.000%
8.535 23,000 23,000 1.629% 0 0.000%
8.530 36,100 36,100 2.557% 0 0.000%
8.515 29,900 29,900 2.118% 0 0.000%
8.500 75,600 75,600 5.355% 0 0.000%
Remarks:  Real time quote last updated: 02/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.