Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03042 CAM BTC
RT Nominal up12.370 +0.190 (+1.560%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 8%
    45%
    41%
    6%
  • 12.373
  • Block Trade*
  • 10%
    42%
    48%
  • 12.352
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.450
  • 999,700
  • 0
  • 12.440
  • 107,600
  • 0
  • 12.430
  • 127,500
  • 0
  • 12.420
  • 647,000
  • 0
  • 12.410
  • 1,463,800
  • 0
  • 12.400
  • 1,732,900
  • 0
  • 12.390
  • 255,000
  • 0
  • 12.380
  • 248,300
  • 0
  • 12.370
  • 151,000
  • 0
  • 12.350
  • 125,200
  • 0
  • 12.330
  • 149,000
  • 0
  • 12.320
  • 97,700
  • 0
  • 12.310
  • 135,000
  • 0
  • 12.300
  • 694,100
  • 0
  • 12.290
  • 143,000
  • 0
  • 12.280
  • 149,400
  • 0
  • 12.270
  • 114,800
  • 0
  • 12.260
  • 186,100
  • 0
  • 12.250
  • 252,700
  • 0
  • 12.230
  • 137,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.450 999,700 999,700 11.917% 0 0.000%
12.440 107,600 107,600 1.283% 0 0.000%
12.430 127,500 127,500 1.520% 0 0.000%
12.420 647,000 647,000 7.712% 0 0.000%
12.410 1,463,800 1,463,800 17.449% 0 0.000%
12.400 1,732,900 1,732,900 20.657% 0 0.000%
12.390 255,000 255,000 3.040% 0 0.000%
12.380 248,300 248,300 2.960% 0 0.000%
12.370 151,000 151,000 1.800% 0 0.000%
12.350 125,200 125,200 1.492% 0 0.000%
12.330 149,000 149,000 1.776% 0 0.000%
12.320 97,700 97,700 1.165% 0 0.000%
12.310 135,000 135,000 1.609% 0 0.000%
12.300 694,100 694,100 8.274% 0 0.000%
12.290 143,000 143,000 1.705% 0 0.000%
12.280 149,400 149,400 1.781% 0 0.000%
12.270 114,800 114,800 1.368% 0 0.000%
12.260 186,100 186,100 2.218% 0 0.000%
12.250 252,700 252,700 3.012% 0 0.000%
12.230 137,400 137,400 1.638% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.