Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03046 CAM ETH
RT Nominal down6.465 -0.530 (-7.577%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    9%
    18%
    31%
  • 6.448
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.625
  • 17,300
  • 0
  • 6.620
  • 25,000
  • 0
  • 6.500
  • 74,500
  • 0
  • 6.495
  • 29,500
  • 0
  • 6.490
  • 32,600
  • 0
  • 6.485
  • 63,200
  • 0
  • 6.475
  • 20,000
  • 0
  • 6.470
  • 80,300
  • 0
  • 6.465
  • 36,600
  • 0
  • 6.460
  • 19,500
  • 0
  • 6.455
  • 30,700
  • 0
  • 6.440
  • 334,800
  • 0
  • 6.435
  • 124,800
  • 0
  • 6.430
  • 44,100
  • 0
  • 6.425
  • 23,400
  • 0
  • 6.415
  • 98,000
  • 0
  • 6.405
  • 52,300
  • 0
  • 6.400
  • 260,300
  • 0
  • 6.385
  • 34,700
  • 0
  • 6.380
  • 21,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.625 17,300 17,300 1.112% 0 0.000%
6.620 25,000 25,000 1.606% 0 0.000%
6.500 74,500 74,500 4.787% 0 0.000%
6.495 29,500 29,500 1.895% 0 0.000%
6.490 32,600 32,600 2.095% 0 0.000%
6.485 63,200 63,200 4.061% 0 0.000%
6.475 20,000 20,000 1.285% 0 0.000%
6.470 80,300 80,300 5.159% 0 0.000%
6.465 36,600 36,600 2.352% 0 0.000%
6.460 19,500 19,500 1.253% 0 0.000%
6.455 30,700 30,700 1.973% 0 0.000%
6.440 334,800 334,800 21.511% 0 0.000%
6.435 124,800 124,800 8.019% 0 0.000%
6.430 44,100 44,100 2.833% 0 0.000%
6.425 23,400 23,400 1.503% 0 0.000%
6.415 98,000 98,000 6.297% 0 0.000%
6.405 52,300 52,300 3.360% 0 0.000%
6.400 260,300 260,300 16.724% 0 0.000%
6.385 34,700 34,700 2.230% 0 0.000%
6.380 21,100 21,100 1.356% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.