Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03069 CAM HSBIOTECH
RT Nominal down13.960 -0.240 (-1.690%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    62%
  • 14.067
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.160
  • 30,000
  • 0
  • 14.140
  • 31,000
  • 0
  • 14.130
  • 72,800
  • 0
  • 14.120
  • 65,900
  • 0
  • 14.110
  • 107,100
  • 0
  • 14.100
  • 83,900
  • 0
  • 14.090
  • 48,500
  • 0
  • 14.080
  • 170,100
  • 0
  • 14.070
  • 106,000
  • 0
  • 14.060
  • 75,300
  • 0
  • 14.050
  • 81,000
  • 0
  • 14.040
  • 10,400
  • 0
  • 14.030
  • 10,900
  • 0
  • 14.020
  • 11,900
  • 0
  • 14.000
  • 54,100
  • 0
  • 13.990
  • 33,900
  • 0
  • 13.970
  • 12,500
  • 0
  • 13.960
  • 54,700
  • 0
  • 13.950
  • 10,300
  • 0
  • 13.890
  • 10,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.160 30,000 30,000 2.696% 0 0.000%
14.140 31,000 31,000 2.786% 0 0.000%
14.130 72,800 72,800 6.543% 0 0.000%
14.120 65,900 65,900 5.923% 0 0.000%
14.110 107,100 107,100 9.626% 0 0.000%
14.100 83,900 83,900 7.541% 0 0.000%
14.090 48,500 48,500 4.359% 0 0.000%
14.080 170,100 170,100 15.289% 0 0.000%
14.070 106,000 106,000 9.527% 0 0.000%
14.060 75,300 75,300 6.768% 0 0.000%
14.050 81,000 81,000 7.280% 0 0.000%
14.040 10,400 10,400 0.935% 0 0.000%
14.030 10,900 10,900 0.980% 0 0.000%
14.020 11,900 11,900 1.070% 0 0.000%
14.000 54,100 54,100 4.862% 0 0.000%
13.990 33,900 33,900 3.047% 0 0.000%
13.970 12,500 12,500 1.123% 0 0.000%
13.960 54,700 54,700 4.916% 0 0.000%
13.950 10,300 10,300 0.926% 0 0.000%
13.890 10,200 10,200 0.917% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2026 10:04
  Transaction is delayed at least 15 mins, the updated time is 04/03/2026 09:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.