Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03069 CAM HSBIOTECH
RT Nominal down12.700 -0.430 (-3.275%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    17%
    15%
    37%
  • 12.839
  • Block Trade*
  • 27%
    29%
    18%
    26%
  • 12.838
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.960
  • 459,400
  • 0
  • 12.950
  • 120,400
  • 0
  • 12.920
  • 96,900
  • 0
  • 12.910
  • 158,400
  • 0
  • 12.900
  • 230,200
  • 0
  • 12.890
  • 299,200
  • 0
  • 12.880
  • 143,300
  • 0
  • 12.870
  • 167,800
  • 0
  • 12.860
  • 324,300
  • 0
  • 12.850
  • 257,900
  • 0
  • 12.830
  • 134,300
  • 0
  • 12.820
  • 519,700
  • 0
  • 12.810
  • 786,100
  • 0
  • 12.800
  • 631,100
  • 0
  • 12.790
  • 281,200
  • 0
  • 12.780
  • 270,800
  • 0
  • 12.770
  • 128,400
  • 0
  • 12.750
  • 326,500
  • 0
  • 12.740
  • 192,100
  • 0
  • 12.730
  • 94,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.960 459,400 459,400 7.239% 0 0.000%
12.950 120,400 120,400 1.897% 0 0.000%
12.920 96,900 96,900 1.527% 0 0.000%
12.910 158,400 158,400 2.496% 0 0.000%
12.900 230,200 230,200 3.628% 0 0.000%
12.890 299,200 299,200 4.715% 0 0.000%
12.880 143,300 143,300 2.258% 0 0.000%
12.870 167,800 167,800 2.644% 0 0.000%
12.860 324,300 324,300 5.110% 0 0.000%
12.850 257,900 257,900 4.064% 0 0.000%
12.830 134,300 134,300 2.116% 0 0.000%
12.820 519,700 519,700 8.190% 0 0.000%
12.810 786,100 786,100 12.388% 0 0.000%
12.800 631,100 631,100 9.945% 0 0.000%
12.790 281,200 281,200 4.431% 0 0.000%
12.780 270,800 270,800 4.267% 0 0.000%
12.770 128,400 128,400 2.023% 0 0.000%
12.750 326,500 326,500 5.145% 0 0.000%
12.740 192,100 192,100 3.027% 0 0.000%
12.730 94,000 94,000 1.481% 0 0.000%
Remarks:  Real time quote last updated: 03/06/2026 15:21
  Transaction is delayed at least 15 mins, the updated time is 03/06/2026 15:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.