Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03069 CAM HSBIOTECH
RT Nominal up15.380 +0.200 (+1.318%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    22%
    10%
    21%
  • 15.288
  • Block Trade*
  • 70%
    30%
  • 15.280
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.430
  • 108,100
  • 0
  • 15.380
  • 234,900
  • 0
  • 15.370
  • 228,400
  • 0
  • 15.360
  • 190,600
  • 0
  • 15.350
  • 126,800
  • 0
  • 15.340
  • 182,600
  • 0
  • 15.320
  • 120,900
  • 0
  • 15.310
  • 444,700
  • 0
  • 15.300
  • 693,600
  • 0
  • 15.290
  • 804,100
  • 70
  • 15.280
  • 446,200
  • 0
  • 15.270
  • 739,100
  • 0
  • 15.260
  • 254,900
  • 0
  • 15.250
  • 190,800
  • 0
  • 15.240
  • 135,800
  • 0
  • 15.230
  • 214,900
  • 0
  • 15.180
  • 201,200
  • 0
  • 15.170
  • 141,200
  • 0
  • 15.160
  • 132,600
  • 0
  • 15.140
  • 188,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.430 108,100 108,100 1.692% 0 0.000%
15.380 234,900 234,900 3.676% 0 0.000%
15.370 228,400 228,400 3.574% 0 0.000%
15.360 190,600 190,600 2.983% 0 0.000%
15.350 126,800 126,800 1.984% 0 0.000%
15.340 182,600 182,600 2.858% 0 0.000%
15.320 120,900 120,900 1.892% 0 0.000%
15.310 444,700 444,700 6.959% 0 0.000%
15.300 693,600 693,600 10.854% 0 0.000%
15.290 804,170 804,100 12.583% 70 0.001%
15.280 446,200 446,200 6.983% 0 0.000%
15.270 739,100 739,100 11.566% 0 0.000%
15.260 254,900 254,900 3.989% 0 0.000%
15.250 190,800 190,800 2.986% 0 0.000%
15.240 135,800 135,800 2.125% 0 0.000%
15.230 214,900 214,900 3.363% 0 0.000%
15.180 201,200 201,200 3.149% 0 0.000%
15.170 141,200 141,200 2.210% 0 0.000%
15.160 132,600 132,600 2.075% 0 0.000%
15.140 188,100 188,100 2.944% 0 0.000%
Remarks:  Real time quote last updated: 06/01/2026 17:11
  Transaction is delayed at least 15 mins, the updated time is 06/01/2026 16:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.