Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03145 CAM ASIA HIGHDV
RT Nominal up14.120 +0.060 (+0.427%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    39%
    9%
    23%
  • 14.067
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.160
  • 31,200
  • 0
  • 14.150
  • 139,400
  • 0
  • 14.140
  • 59,400
  • 0
  • 14.130
  • 48,000
  • 0
  • 14.120
  • 61,200
  • 0
  • 14.110
  • 36,600
  • 0
  • 14.100
  • 109,400
  • 0
  • 14.070
  • 15,000
  • 0
  • 14.060
  • 25,000
  • 0
  • 14.050
  • 72,400
  • 0
  • 14.040
  • 61,800
  • 0
  • 14.030
  • 33,200
  • 0
  • 14.020
  • 142,800
  • 0
  • 14.010
  • 51,200
  • 0
  • 14.000
  • 76,200
  • 0
  • 13.990
  • 56,600
  • 0
  • 13.980
  • 14,800
  • 0
  • 13.970
  • 25,800
  • 0
  • 13.960
  • 9,800
  • 0
  • 13.950
  • 21,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.160 31,200 31,200 2.832% 0 0.000%
14.150 139,400 139,400 12.654% 0 0.000%
14.140 59,400 59,400 5.392% 0 0.000%
14.130 48,000 48,000 4.357% 0 0.000%
14.120 61,200 61,200 5.556% 0 0.000%
14.110 36,600 36,600 3.322% 0 0.000%
14.100 109,400 109,400 9.931% 0 0.000%
14.070 15,000 15,000 1.362% 0 0.000%
14.060 25,000 25,000 2.269% 0 0.000%
14.050 72,400 72,400 6.572% 0 0.000%
14.040 61,800 61,800 5.610% 0 0.000%
14.030 33,200 33,200 3.014% 0 0.000%
14.020 142,800 142,800 12.963% 0 0.000%
14.010 51,200 51,200 4.648% 0 0.000%
14.000 76,200 76,200 6.917% 0 0.000%
13.990 56,600 56,600 5.138% 0 0.000%
13.980 14,800 14,800 1.344% 0 0.000%
13.970 25,800 25,800 2.342% 0 0.000%
13.960 9,800 9,800 0.890% 0 0.000%
13.950 21,800 21,800 1.979% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.