Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00317 COMEC
RT Nominal up9.550 +0.440 (+4.830%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 7%
    58%
    26%
    9%
  • 9.412
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.580
  • 168,000
  • 0
  • 9.570
  • 134,000
  • 0
  • 9.550
  • 310,000
  • 0
  • 9.540
  • 194,000
  • 0
  • 9.530
  • 124,000
  • 0
  • 9.520
  • 260,000
  • 0
  • 9.510
  • 292,000
  • 0
  • 9.500
  • 464,000
  • 0
  • 9.490
  • 206,000
  • 0
  • 9.480
  • 226,000
  • 0
  • 9.470
  • 124,000
  • 0
  • 9.450
  • 132,000
  • 0
  • 9.440
  • 236,000
  • 0
  • 9.430
  • 130,000
  • 0
  • 9.380
  • 138,000
  • 0
  • 9.360
  • 170,000
  • 0
  • 9.350
  • 134,000
  • 0
  • 9.200
  • 194,000
  • 0
  • 9.190
  • 164,000
  • 0
  • 9.160
  • 180,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.580 168,000 168,000 2.978% 0 0.000%
9.570 134,000 134,000 2.375% 0 0.000%
9.550 310,000 310,000 5.495% 0 0.000%
9.540 194,000 194,000 3.438% 0 0.000%
9.530 124,000 124,000 2.198% 0 0.000%
9.520 260,000 260,000 4.608% 0 0.000%
9.510 292,000 292,000 5.175% 0 0.000%
9.500 464,000 464,000 8.224% 0 0.000%
9.490 206,000 206,000 3.651% 0 0.000%
9.480 226,000 226,000 4.006% 0 0.000%
9.470 124,000 124,000 2.198% 0 0.000%
9.450 132,000 132,000 2.340% 0 0.000%
9.440 236,000 236,000 4.183% 0 0.000%
9.430 130,000 130,000 2.304% 0 0.000%
9.380 138,000 138,000 2.446% 0 0.000%
9.360 170,000 170,000 3.013% 0 0.000%
9.350 134,000 134,000 2.375% 0 0.000%
9.200 194,000 194,000 3.438% 0 0.000%
9.190 164,000 164,000 2.907% 0 0.000%
9.160 180,000 180,000 3.190% 0 0.000%
Remarks:  Real time quote last updated: 29/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 29/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.