Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03170 HS GOLD ETF
RT Nominal down16.320 -1.120 (-6.422%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    17%
    21%
    31%
  • 16.531
  • Block Trade*
  • 25%
    21%
    20%
    34%
  • 16.541
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.440
  • 783,450
  • 20
  • 16.940
  • 335,700
  • 0
  • 16.930
  • 354,050
  • 0
  • 16.910
  • 346,200
  • 0
  • 16.900
  • 578,550
  • 0
  • 16.800
  • 384,750
  • 0
  • 16.500
  • 536,950
  • 0
  • 16.480
  • 403,450
  • 2
  • 16.450
  • 486,200
  • 0
  • 16.400
  • 893,500
  • 0
  • 16.380
  • 475,700
  • 0
  • 16.350
  • 602,550
  • 0
  • 16.320
  • 387,250
  • 0
  • 16.300
  • 1,067,800
  • 20
  • 16.290
  • 332,350
  • 0
  • 16.280
  • 808,550
  • 0
  • 16.270
  • 506,150
  • 0
  • 16.260
  • 698,950
  • 0
  • 16.250
  • 529,050
  • 0
  • 16.200
  • 686,450
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.440 783,470 783,450 3.908% 20 0.000%
16.940 335,700 335,700 1.675% 0 0.000%
16.930 354,050 354,050 1.766% 0 0.000%
16.910 346,200 346,200 1.727% 0 0.000%
16.900 578,550 578,550 2.886% 0 0.000%
16.800 384,750 384,750 1.919% 0 0.000%
16.500 536,950 536,950 2.679% 0 0.000%
16.480 403,452 403,450 2.013% 2 0.000%
16.450 486,200 486,200 2.425% 0 0.000%
16.400 893,500 893,500 4.457% 0 0.000%
16.380 475,700 475,700 2.373% 0 0.000%
16.350 602,550 602,550 3.006% 0 0.000%
16.320 387,250 387,250 1.932% 0 0.000%
16.300 1,067,820 1,067,800 5.327% 20 0.000%
16.290 332,350 332,350 1.658% 0 0.000%
16.280 808,550 808,550 4.033% 0 0.000%
16.270 506,150 506,150 2.525% 0 0.000%
16.260 698,950 698,950 3.487% 0 0.000%
16.250 529,050 529,050 2.639% 0 0.000%
16.200 686,450 686,450 3.424% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.