Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03174 CSOP HSBIOTECH
RT Nominal down2.998 -0.030 (-0.991%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    43%
  • 3.033
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.064
  • 72,400
  • 0
  • 3.060
  • 102,200
  • 0
  • 3.050
  • 111,700
  • 0
  • 3.042
  • 25,200
  • 0
  • 3.040
  • 52,100
  • 0
  • 3.038
  • 78,500
  • 0
  • 3.036
  • 249,200
  • 0
  • 3.034
  • 146,300
  • 0
  • 3.032
  • 124,200
  • 0
  • 3.030
  • 71,700
  • 0
  • 3.028
  • 72,400
  • 0
  • 3.026
  • 22,700
  • 0
  • 3.024
  • 10,000
  • 0
  • 3.016
  • 49,100
  • 0
  • 3.014
  • 130,300
  • 0
  • 3.012
  • 29,700
  • 0
  • 3.010
  • 80,800
  • 0
  • 3.006
  • 25,900
  • 0
  • 3.004
  • 9,000
  • 0
  • 3.002
  • 38,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.064 72,400 72,400 4.797% 0 0.000%
3.060 102,200 102,200 6.772% 0 0.000%
3.050 111,700 111,700 7.401% 0 0.000%
3.042 25,200 25,200 1.670% 0 0.000%
3.040 52,100 52,100 3.452% 0 0.000%
3.038 78,500 78,500 5.201% 0 0.000%
3.036 249,200 249,200 16.512% 0 0.000%
3.034 146,300 146,300 9.694% 0 0.000%
3.032 124,200 124,200 8.230% 0 0.000%
3.030 71,700 71,700 4.751% 0 0.000%
3.028 72,400 72,400 4.797% 0 0.000%
3.026 22,700 22,700 1.504% 0 0.000%
3.024 10,000 10,000 0.663% 0 0.000%
3.016 49,100 49,100 3.253% 0 0.000%
3.014 130,300 130,300 8.634% 0 0.000%
3.012 29,700 29,700 1.968% 0 0.000%
3.010 80,800 80,800 5.354% 0 0.000%
3.006 25,900 25,900 1.716% 0 0.000%
3.004 9,000 9,000 0.596% 0 0.000%
3.002 38,800 38,800 2.571% 0 0.000%
Remarks:  Real time quote last updated: 04/06/2026 10:45
  Transaction is delayed at least 15 mins, the updated time is 04/06/2026 10:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.