Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03175 F SAMSUNG OIL
RT Nominal up9.770 +0.120 (+1.244%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 5%
    21%
    31%
    43%
  • 9.775
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.850
  • 12,400
  • 0
  • 9.820
  • 60,000
  • 0
  • 9.810
  • 56,400
  • 0
  • 9.805
  • 220,600
  • 0
  • 9.800
  • 149,200
  • 0
  • 9.795
  • 79,600
  • 0
  • 9.790
  • 116,600
  • 0
  • 9.785
  • 148,800
  • 0
  • 9.780
  • 294,400
  • 0
  • 9.775
  • 144,800
  • 0
  • 9.770
  • 107,000
  • 0
  • 9.765
  • 84,000
  • 0
  • 9.760
  • 115,200
  • 0
  • 9.755
  • 59,200
  • 0
  • 9.745
  • 201,000
  • 0
  • 9.740
  • 23,200
  • 0
  • 9.735
  • 69,800
  • 0
  • 9.730
  • 65,400
  • 0
  • 9.725
  • 39,400
  • 0
  • 9.715
  • 66,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.850 12,400 12,400 0.582% 0 0.000%
9.820 60,000 60,000 2.817% 0 0.000%
9.810 56,400 56,400 2.648% 0 0.000%
9.805 220,600 220,600 10.358% 0 0.000%
9.800 149,200 149,200 7.006% 0 0.000%
9.795 79,600 79,600 3.738% 0 0.000%
9.790 116,600 116,600 5.475% 0 0.000%
9.785 148,800 148,800 6.987% 0 0.000%
9.780 294,400 294,400 13.824% 0 0.000%
9.775 144,800 144,800 6.799% 0 0.000%
9.770 107,000 107,000 5.024% 0 0.000%
9.765 84,000 84,000 3.944% 0 0.000%
9.760 115,200 115,200 5.409% 0 0.000%
9.755 59,200 59,200 2.780% 0 0.000%
9.745 201,000 201,000 9.438% 0 0.000%
9.740 23,200 23,200 1.089% 0 0.000%
9.735 69,800 69,800 3.277% 0 0.000%
9.730 65,400 65,400 3.071% 0 0.000%
9.725 39,400 39,400 1.850% 0 0.000%
9.715 66,800 66,800 3.137% 0 0.000%
Remarks:  Real time quote last updated: 17/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.