Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03188 CAM CSI300
RT Nominal up59.360 +0.140 (+0.236%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    12%
    30%
    30%
  • 59.572
  • Block Trade*
  • 46%
    54%
  • 59.785
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 60.000
  • 96,800
  • 174
  • 59.980
  • 21,600
  • 0
  • 59.960
  • 22,600
  • 0
  • 59.860
  • 10,400
  • 0
  • 59.840
  • 28,200
  • 0
  • 59.820
  • 14,000
  • 33
  • 59.780
  • 46,400
  • 0
  • 59.700
  • 16,200
  • 0
  • 59.560
  • 29,200
  • 0
  • 59.520
  • 24,400
  • 0
  • 59.480
  • 43,200
  • 0
  • 59.460
  • 52,200
  • 3
  • 59.440
  • 39,800
  • 75
  • 59.360
  • 34,800
  • 0
  • 59.340
  • 11,200
  • 0
  • 59.240
  • 45,400
  • 0
  • 59.220
  • 13,200
  • 0
  • 59.180
  • 58,800
  • 0
  • 59.080
  • 10,000
  • 0
  • 59.040
  • 10,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
60.000 96,974 96,800 12.894% 174 0.023%
59.980 21,600 21,600 2.877% 0 0.000%
59.960 22,600 22,600 3.010% 0 0.000%
59.860 10,400 10,400 1.385% 0 0.000%
59.840 28,200 28,200 3.756% 0 0.000%
59.820 14,033 14,000 1.865% 33 0.004%
59.780 46,400 46,400 6.180% 0 0.000%
59.700 16,200 16,200 2.158% 0 0.000%
59.560 29,200 29,200 3.889% 0 0.000%
59.520 24,400 24,400 3.250% 0 0.000%
59.480 43,200 43,200 5.754% 0 0.000%
59.460 52,203 52,200 6.953% 3 0.000%
59.440 39,875 39,800 5.301% 75 0.010%
59.360 34,800 34,800 4.635% 0 0.000%
59.340 11,200 11,200 1.492% 0 0.000%
59.240 45,400 45,400 6.047% 0 0.000%
59.220 13,200 13,200 1.758% 0 0.000%
59.180 58,800 58,800 7.832% 0 0.000%
59.080 10,000 10,000 1.332% 0 0.000%
59.040 10,000 10,000 1.332% 0 0.000%
Remarks:  Real time quote last updated: 03/06/2026 15:22
  Transaction is delayed at least 15 mins, the updated time is 03/06/2026 15:03
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.