Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03188 CAM CSI300
RT Nominal up56.500 +0.620 (+1.110%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 6%
    60%
    25%
    9%
  • 55.822
  • Block Trade*
  • 10%
    57%
    23%
    10%
  • 55.806
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 56.500
  • 153,200
  • 0
  • 56.020
  • 183,800
  • 0
  • 56.000
  • 180,000
  • 0
  • 55.980
  • 116,600
  • 0
  • 55.960
  • 170,200
  • 0
  • 55.940
  • 347,000
  • 0
  • 55.920
  • 425,600
  • 0
  • 55.900
  • 412,600
  • 0
  • 55.880
  • 492,400
  • 0
  • 55.860
  • 214,200
  • 0
  • 55.840
  • 294,000
  • 0
  • 55.800
  • 360,800
  • 0
  • 55.740
  • 100,600
  • 89
  • 55.660
  • 87,800
  • 0
  • 55.620
  • 105,800
  • 0
  • 55.600
  • 597,600
  • 0
  • 55.580
  • 195,600
  • 89
  • 55.560
  • 80,200
  • 0
  • 55.540
  • 123,600
  • 0
  • 55.500
  • 97,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
56.500 153,200 153,200 2.971% 0 0.000%
56.020 183,800 183,800 3.564% 0 0.000%
56.000 180,000 180,000 3.491% 0 0.000%
55.980 116,600 116,600 2.261% 0 0.000%
55.960 170,200 170,200 3.301% 0 0.000%
55.940 347,000 347,000 6.729% 0 0.000%
55.920 425,600 425,600 8.254% 0 0.000%
55.900 412,600 412,600 8.001% 0 0.000%
55.880 492,400 492,400 9.549% 0 0.000%
55.860 214,200 214,200 4.154% 0 0.000%
55.840 294,000 294,000 5.701% 0 0.000%
55.800 360,800 360,800 6.997% 0 0.000%
55.740 100,689 100,600 1.951% 89 0.002%
55.660 87,800 87,800 1.703% 0 0.000%
55.620 105,800 105,800 2.052% 0 0.000%
55.600 597,600 597,600 11.589% 0 0.000%
55.580 195,689 195,600 3.793% 89 0.002%
55.560 80,200 80,200 1.555% 0 0.000%
55.540 123,600 123,600 2.397% 0 0.000%
55.500 97,400 97,400 1.889% 0 0.000%
Remarks:  Real time quote last updated: 27/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.