Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03188 CAM CSI300
RT Nominal up55.920 +0.040 (+0.072%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 9%
    51%
    25%
    15%
  • 55.719
  • Block Trade*
  • 13%
    48%
    26%
    13%
  • 55.716
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 55.900
  • 132,400
  • 0
  • 55.880
  • 387,400
  • 0
  • 55.860
  • 203,800
  • 0
  • 55.840
  • 294,000
  • 0
  • 55.820
  • 72,200
  • 0
  • 55.800
  • 360,800
  • 0
  • 55.780
  • 43,000
  • 0
  • 55.740
  • 100,600
  • 89
  • 55.720
  • 50,200
  • 0
  • 55.700
  • 61,400
  • 0
  • 55.680
  • 66,000
  • 0
  • 55.660
  • 87,800
  • 0
  • 55.640
  • 29,200
  • 0
  • 55.620
  • 105,800
  • 0
  • 55.600
  • 597,600
  • 0
  • 55.580
  • 195,600
  • 89
  • 55.560
  • 80,200
  • 0
  • 55.540
  • 123,600
  • 0
  • 55.520
  • 73,200
  • 0
  • 55.500
  • 97,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
55.900 132,400 132,400 4.158% 0 0.000%
55.880 387,400 387,400 12.165% 0 0.000%
55.860 203,800 203,800 6.400% 0 0.000%
55.840 294,000 294,000 9.232% 0 0.000%
55.820 72,200 72,200 2.267% 0 0.000%
55.800 360,800 360,800 11.330% 0 0.000%
55.780 43,000 43,000 1.350% 0 0.000%
55.740 100,689 100,600 3.159% 89 0.003%
55.720 50,200 50,200 1.576% 0 0.000%
55.700 61,400 61,400 1.928% 0 0.000%
55.680 66,000 66,000 2.072% 0 0.000%
55.660 87,800 87,800 2.757% 0 0.000%
55.640 29,200 29,200 0.917% 0 0.000%
55.620 105,800 105,800 3.322% 0 0.000%
55.600 597,600 597,600 18.765% 0 0.000%
55.580 195,689 195,600 6.142% 89 0.003%
55.560 80,200 80,200 2.518% 0 0.000%
55.540 123,600 123,600 3.881% 0 0.000%
55.520 73,200 73,200 2.299% 0 0.000%
55.500 97,400 97,400 3.058% 0 0.000%
Remarks:  Real time quote last updated: 27/02/2026 15:36
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 15:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.