Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03188 CAM CSI300
RT Nominal up56.160 +0.920 (+1.665%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 5%
    41%
    36%
    18%
  • 55.957
  • Block Trade*
  • 3%
    42%
    38%
    17%
  • 56.021
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 56.160
  • 12,600
  • 0
  • 56.140
  • 50,800
  • 0
  • 56.120
  • 153,200
  • 62
  • 56.100
  • 62,800
  • 0
  • 56.080
  • 223,400
  • 0
  • 56.040
  • 198,000
  • 0
  • 56.000
  • 126,800
  • 0
  • 55.880
  • 97,600
  • 0
  • 55.860
  • 22,800
  • 0
  • 55.840
  • 22,800
  • 0
  • 55.820
  • 68,600
  • 0
  • 55.800
  • 32,800
  • 0
  • 55.780
  • 48,600
  • 0
  • 55.760
  • 16,400
  • 73
  • 55.740
  • 23,200
  • 0
  • 55.680
  • 13,800
  • 0
  • 55.660
  • 28,600
  • 0
  • 55.600
  • 12,000
  • 0
  • 55.580
  • 23,000
  • 0
  • 55.500
  • 26,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
56.160 12,600 12,600 0.940% 0 0.000%
56.140 50,800 50,800 3.790% 0 0.000%
56.120 153,262 153,200 11.431% 62 0.005%
56.100 62,800 62,800 4.686% 0 0.000%
56.080 223,400 223,400 16.669% 0 0.000%
56.040 198,000 198,000 14.774% 0 0.000%
56.000 126,800 126,800 9.461% 0 0.000%
55.880 97,600 97,600 7.282% 0 0.000%
55.860 22,800 22,800 1.701% 0 0.000%
55.840 22,800 22,800 1.701% 0 0.000%
55.820 68,600 68,600 5.119% 0 0.000%
55.800 32,800 32,800 2.447% 0 0.000%
55.780 48,600 48,600 3.626% 0 0.000%
55.760 16,473 16,400 1.224% 73 0.005%
55.740 23,200 23,200 1.731% 0 0.000%
55.680 13,800 13,800 1.030% 0 0.000%
55.660 28,600 28,600 2.134% 0 0.000%
55.600 12,000 12,000 0.895% 0 0.000%
55.580 23,000 23,000 1.716% 0 0.000%
55.500 26,000 26,000 1.940% 0 0.000%
Remarks:  Real time quote last updated: 14/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.