Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03296 HUAQIN
RT Nominal up82.150 +3.100 (+3.922%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    27%
    21%
    18%
  • 81.751
  • Block Trade*
  • 100%
  • 82.123
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 83.000
  • 56,800
  • 0
  • 82.700
  • 55,800
  • 0
  • 82.650
  • 55,000
  • 0
  • 82.600
  • 52,100
  • 0
  • 82.500
  • 56,500
  • 140
  • 82.450
  • 50,800
  • 0
  • 82.350
  • 41,500
  • 0
  • 82.300
  • 47,200
  • 0
  • 82.250
  • 69,000
  • 0
  • 82.200
  • 87,400
  • 0
  • 82.150
  • 76,300
  • 80
  • 82.000
  • 84,800
  • 360
  • 81.850
  • 42,800
  • 20
  • 81.800
  • 45,700
  • 99
  • 81.600
  • 50,200
  • 80
  • 81.300
  • 41,200
  • 80
  • 81.200
  • 60,500
  • 60
  • 81.000
  • 53,300
  • 60
  • 80.500
  • 48,000
  • 40
  • 80.400
  • 42,600
  • 40
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
83.000 56,800 56,800 2.526% 0 0.000%
82.700 55,800 55,800 2.481% 0 0.000%
82.650 55,000 55,000 2.446% 0 0.000%
82.600 52,100 52,100 2.317% 0 0.000%
82.500 56,640 56,500 2.512% 140 0.006%
82.450 50,800 50,800 2.259% 0 0.000%
82.350 41,500 41,500 1.845% 0 0.000%
82.300 47,200 47,200 2.099% 0 0.000%
82.250 69,000 69,000 3.068% 0 0.000%
82.200 87,400 87,400 3.887% 0 0.000%
82.150 76,380 76,300 3.393% 80 0.004%
82.000 85,160 84,800 3.771% 360 0.016%
81.850 42,820 42,800 1.903% 20 0.001%
81.800 45,799 45,700 2.032% 99 0.004%
81.600 50,280 50,200 2.232% 80 0.004%
81.300 41,280 41,200 1.832% 80 0.004%
81.200 60,560 60,500 2.690% 60 0.003%
81.000 53,360 53,300 2.370% 60 0.003%
80.500 48,040 48,000 2.134% 40 0.002%
80.400 42,640 42,600 1.894% 40 0.002%
Remarks:  Real time quote last updated: 17/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.