|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
03311 CHINA STATE CON
Nominal 
9.530 +0.310 (+3.362%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
35%28%25%12%
- 9.500
- Block Trade*
-
73%27%
- 9.518
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.590
- 160,000
- 0
- 9.580
- 434,000
- 0
- 9.570
- 446,000
- 0
- 9.560
- 400,000
- 0
- 9.550
- 490,000
- 2,000
- 9.540
- 488,000
- 0
- 9.530
- 786,000
- 2,000
- 9.520
- 364,000
- 0
- 9.510
- 558,000
- 0
- 9.500
- 902,000
- 0
- 9.490
- 470,000
- 0
- 9.480
- 566,000
- 2,000
- 9.470
- 604,000
- 2,120
- 9.460
- 432,000
- 0
- 9.450
- 498,000
- 0
- 9.440
- 94,000
- 0
- 9.430
- 172,000
- 0
- 9.420
- 114,000
- 1,048
- 9.380
- 138,000
- 0
- 9.300
- 120,000
- 1,048
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.590 | 160,000 | 160,000 | 1.868% | 0 | 0.000% | |||
| 9.580 | 434,000 | 434,000 | 5.068% | 0 | 0.000% | |||
| 9.570 | 446,000 | 446,000 | 5.208% | 0 | 0.000% | |||
| 9.560 | 400,000 | 400,000 | 4.671% | 0 | 0.000% | |||
| 9.550 | 492,000 | 490,000 | 5.721% | 2,000 | 0.023% | |||
| 9.540 | 488,000 | 488,000 | 5.698% | 0 | 0.000% | |||
| 9.530 | 788,000 | 786,000 | 9.178% | 2,000 | 0.023% | |||
| 9.520 | 364,000 | 364,000 | 4.250% | 0 | 0.000% | |||
| 9.510 | 558,000 | 558,000 | 6.515% | 0 | 0.000% | |||
| 9.500 | 902,000 | 902,000 | 10.532% | 0 | 0.000% | |||
| 9.490 | 470,000 | 470,000 | 5.488% | 0 | 0.000% | |||
| 9.480 | 568,000 | 566,000 | 6.609% | 2,000 | 0.023% | |||
| 9.470 | 606,120 | 604,000 | 7.053% | 2,120 | 0.025% | |||
| 9.460 | 432,000 | 432,000 | 5.044% | 0 | 0.000% | |||
| 9.450 | 498,000 | 498,000 | 5.815% | 0 | 0.000% | |||
| 9.440 | 94,000 | 94,000 | 1.098% | 0 | 0.000% | |||
| 9.430 | 172,000 | 172,000 | 2.008% | 0 | 0.000% | |||
| 9.420 | 115,048 | 114,000 | 1.331% | 1,048 | 0.012% | |||
| 9.380 | 138,000 | 138,000 | 1.611% | 0 | 0.000% | |||
| 9.300 | 121,048 | 120,000 | 1.401% | 1,048 | 0.012% | |||
| Remarks: | Real time quote last updated: 04/02/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 04/02/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |