Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03320 CHINARES PHARMA
RT Nominal down6.380 -0.120 (-1.846%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    18%
    31%
    29%
  • 6.408
  • Block Trade*
  • 20%
    63%
    17%
  • 6.392
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.530
  • 8,000
  • 0
  • 6.520
  • 69,500
  • 0
  • 6.510
  • 257,500
  • 0
  • 6.500
  • 253,500
  • 500
  • 6.490
  • 380,000
  • 0
  • 6.480
  • 312,500
  • 0
  • 6.470
  • 577,000
  • 6,500
  • 6.460
  • 573,500
  • 3,000
  • 6.450
  • 600,000
  • 2,500
  • 6.440
  • 782,000
  • 34,500
  • 6.430
  • 888,500
  • 13,000
  • 6.420
  • 677,500
  • 2,000
  • 6.410
  • 1,344,000
  • 25,500
  • 6.400
  • 1,280,000
  • 31,000
  • 6.390
  • 478,000
  • 0
  • 6.380
  • 2,845,500
  • 0
  • 6.370
  • 2,107,000
  • 3,636
  • 6.360
  • 839,000
  • 0
  • 6.350
  • 488,500
  • 2,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.530 8,000 8,000 0.052% 0 0.000%
6.520 69,500 69,500 0.451% 0 0.000%
6.510 257,500 257,500 1.671% 0 0.000%
6.500 254,000 253,500 1.645% 500 0.003%
6.490 380,000 380,000 2.465% 0 0.000%
6.480 312,500 312,500 2.027% 0 0.000%
6.470 583,500 577,000 3.744% 6,500 0.042%
6.460 576,500 573,500 3.721% 3,000 0.019%
6.450 602,500 600,000 3.893% 2,500 0.016%
6.440 816,500 782,000 5.074% 34,500 0.224%
6.430 901,500 888,500 5.764% 13,000 0.084%
6.420 679,500 677,500 4.396% 2,000 0.013%
6.410 1,369,500 1,344,000 8.720% 25,500 0.165%
6.400 1,311,000 1,280,000 8.304% 31,000 0.201%
6.390 478,000 478,000 3.101% 0 0.000%
6.380 2,845,500 2,845,500 18.461% 0 0.000%
6.370 2,110,636 2,107,000 13.670% 3,636 0.024%
6.360 839,000 839,000 5.443% 0 0.000%
6.350 491,000 488,500 3.169% 2,500 0.016%
Remarks:  Real time quote last updated: 17/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.