Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03330 LINGBAOGOLD-100
RT Nominal down27.860 -0.100 (-0.358%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    58%
  • 28.055
  • Block Trade*
  • 40%
    60%
  • 28.104
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.360
  • 100,700
  • 1,300
  • 28.320
  • 131,400
  • 800
  • 28.280
  • 104,400
  • 0
  • 28.240
  • 152,800
  • 0
  • 28.200
  • 154,800
  • 1,400
  • 28.160
  • 87,300
  • 0
  • 28.140
  • 82,500
  • 3,000
  • 28.120
  • 102,600
  • 500
  • 28.100
  • 403,100
  • 0
  • 28.040
  • 202,200
  • 2,500
  • 28.020
  • 157,700
  • 1,700
  • 28.000
  • 124,600
  • 9,600
  • 27.980
  • 132,700
  • 4,300
  • 27.960
  • 109,100
  • 4,400
  • 27.920
  • 73,800
  • 8,000
  • 27.900
  • 62,100
  • 1,700
  • 27.820
  • 126,100
  • 7,800
  • 27.680
  • 85,500
  • 0
  • 27.620
  • 117,200
  • 500
  • 27.500
  • 61,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.360 102,000 100,700 2.488% 1,300 0.032%
28.320 132,200 131,400 3.247% 800 0.020%
28.280 104,400 104,400 2.579% 0 0.000%
28.240 152,800 152,800 3.775% 0 0.000%
28.200 156,200 154,800 3.825% 1,400 0.035%
28.160 87,300 87,300 2.157% 0 0.000%
28.140 85,500 82,500 2.038% 3,000 0.074%
28.120 103,100 102,600 2.535% 500 0.012%
28.100 403,100 403,100 9.960% 0 0.000%
28.040 204,700 202,200 4.996% 2,500 0.062%
28.020 159,400 157,700 3.896% 1,700 0.042%
28.000 134,200 124,600 3.079% 9,600 0.237%
27.980 137,000 132,700 3.279% 4,300 0.106%
27.960 113,500 109,100 2.696% 4,400 0.109%
27.920 81,800 73,800 1.823% 8,000 0.198%
27.900 63,800 62,100 1.534% 1,700 0.042%
27.820 133,900 126,100 3.116% 7,800 0.193%
27.680 85,500 85,500 2.113% 0 0.000%
27.620 117,700 117,200 2.896% 500 0.012%
27.500 61,300 61,300 1.515% 0 0.000%
Remarks:  Real time quote last updated: 26/02/2026 12:35
  Transaction is delayed at least 15 mins, the updated time is 26/02/2026 12:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.