Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03347 TIGERMED
RT Nominal up36.150 +1.000 (+2.845%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    27%
    22%
    15%
  • 35.954
  • Block Trade*
  • 23%
    50%
    27%
  • 36.041
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.600
  • 76,500
  • 0
  • 36.450
  • 53,300
  • 0
  • 36.400
  • 78,100
  • 0
  • 36.350
  • 132,800
  • 0
  • 36.300
  • 99,200
  • 0
  • 36.250
  • 117,300
  • 0
  • 36.200
  • 101,900
  • 0
  • 36.150
  • 102,900
  • 0
  • 36.100
  • 198,400
  • 0
  • 36.050
  • 150,100
  • 0
  • 36.000
  • 197,900
  • 0
  • 35.950
  • 46,600
  • 0
  • 35.900
  • 89,000
  • 0
  • 35.850
  • 117,900
  • 0
  • 35.800
  • 48,300
  • 0
  • 35.600
  • 81,300
  • 0
  • 35.500
  • 57,700
  • 0
  • 35.450
  • 51,100
  • 0
  • 35.100
  • 44,700
  • 0
  • 34.800
  • 64,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.600 76,500 76,500 3.292% 0 0.000%
36.450 53,300 53,300 2.294% 0 0.000%
36.400 78,100 78,100 3.361% 0 0.000%
36.350 132,800 132,800 5.715% 0 0.000%
36.300 99,200 99,200 4.269% 0 0.000%
36.250 117,300 117,300 5.048% 0 0.000%
36.200 101,900 101,900 4.385% 0 0.000%
36.150 102,900 102,900 4.428% 0 0.000%
36.100 198,400 198,400 8.538% 0 0.000%
36.050 150,100 150,100 6.460% 0 0.000%
36.000 197,900 197,900 8.517% 0 0.000%
35.950 46,600 46,600 2.006% 0 0.000%
35.900 89,000 89,000 3.830% 0 0.000%
35.850 117,900 117,900 5.074% 0 0.000%
35.800 48,300 48,300 2.079% 0 0.000%
35.600 81,300 81,300 3.499% 0 0.000%
35.500 57,700 57,700 2.483% 0 0.000%
35.450 51,100 51,100 2.199% 0 0.000%
35.100 44,700 44,700 1.924% 0 0.000%
34.800 64,300 64,300 2.767% 0 0.000%
Remarks:  Real time quote last updated: 01/11/2024 17:25
  Transaction is delayed at least 15 mins, the updated time is 01/11/2024 17:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.