Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03403 CAM HSI ESG
RT Nominal unchange46.540 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 92%
    8%
  • 46.675
  • Block Trade*
  • 100%
  • 46.640
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.040
  • 20
  • 0
  • 46.860
  • 19,550
  • 0
  • 46.840
  • 18,700
  • 0
  • 46.800
  • 12,670
  • 0
  • 46.760
  • 83,810
  • 0
  • 46.740
  • 18,580
  • 0
  • 46.700
  • 19,270
  • 0
  • 46.680
  • 12,000
  • 0
  • 46.660
  • 19,180
  • 0
  • 46.640
  • 37,640
  • 0
  • 46.580
  • 59,820
  • 0
  • 46.560
  • 72,790
  • 0
  • 46.540
  • 19,690
  • 0
  • 46.520
  • 6,300
  • 0
  • 46.460
  • 800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.040 20 20 0.005% 0 0.000%
46.860 19,550 19,550 4.759% 0 0.000%
46.840 18,700 18,700 4.552% 0 0.000%
46.800 12,670 12,670 3.084% 0 0.000%
46.760 83,810 83,810 20.401% 0 0.000%
46.740 18,580 18,580 4.523% 0 0.000%
46.700 19,270 19,270 4.691% 0 0.000%
46.680 12,000 12,000 2.921% 0 0.000%
46.660 19,180 19,180 4.669% 0 0.000%
46.640 37,640 37,640 9.162% 0 0.000%
46.580 59,820 59,820 14.561% 0 0.000%
46.560 72,790 72,790 17.718% 0 0.000%
46.540 19,690 19,690 4.793% 0 0.000%
46.520 6,300 6,300 1.534% 0 0.000%
46.460 800 800 0.195% 0 0.000%
Remarks:  Real time quote last updated: 17/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.